S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.417,33 16:03 |
8.477,99 8.428,58 |
-0,13 % -11,25 |
8.538,30 8.370,75 |
1,74 Tsd. | |
Nordson Corporation US6556631025 |
235,0300 15:59 |
237,2900 236,6100 |
-0,67 % -1,58 |
237,7120 235,0300 |
4,39 Tsd. | |
AutoZone Inc US0533321024 |
2.957,10 16:02 |
2.955,83 2.950,40 |
+0,23 % 6,70 |
2.976,14 2.953,61 |
6,17 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.351,38 16:02 |
1.353,40 1.344,26 |
+0,53 % 7,12 |
1.362,10 1.351,33 |
6,25 Tsd. | |
Corpay Inc US2199481068 |
290,43 16:01 |
292,01 291,23 |
-0,28 % -0,81 |
294,05 290,43 |
8,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4950 16:00 |
166,7300 166,1000 |
+0,24 % 0,40 |
167,9300 166,2150 |
8,49 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,36 16:01 |
526,65 524,33 |
+0,20 % 1,03 |
529,24 524,50 |
8,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,01 16:01 |
426,21 424,32 |
-0,54 % -2,31 |
426,74 422,01 |
8,82 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,63 16:02 |
1.245,76 1.238,07 |
+0,45 % 5,56 |
1.256,52 1.243,63 |
9,17 Tsd. | |
WW Grainger Inc US3848021040 |
938,32 16:02 |
950,53 945,83 |
-0,79 % -7,51 |
953,14 938,32 |
9,44 Tsd. | |
Teleflex Inc US8793691069 |
221,49 16:02 |
222,59 221,79 |
-0,14 % -0,30 |
224,02 220,38 |
9,74 Tsd. | |
Teledyne Technologies Inc US8793601050 |
393,90 16:00 |
395,54 392,93 |
+0,25 % 0,97 |
397,45 393,88 |
9,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,38 16:01 |
207,33 207,37 |
+0,00 % 0,01 |
209,33 206,62 |
10,73 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,2600 16:00 |
220,9300 219,1600 |
+0,50 % 1,10 |
221,9050 220,2600 |
10,83 Tsd. | |
Pool Corporation US73278L1052 |
323,5450 16:01 |
331,0000 328,5200 |
-1,51 % -4,98 |
331,9000 323,5450 |
11,20 Tsd. |