S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.161,57 21:36 |
9.325,00 9.321,27 |
-1,71 % -159,70 |
9.360,00 9.135,30 |
9,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.419,30 21:37 |
1.444,00 1.435,94 |
-1,16 % -16,64 |
1.444,00 1.413,67 |
31,06 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,70 21:38 |
424,00 422,52 |
+0,04 % 0,18 |
427,00 421,78 |
42,73 Tsd. | |
AutoZone Inc US0533321024 |
3.162,60 21:37 |
3.136,76 3.125,67 |
+1,18 % 36,93 |
3.178,15 3.136,76 |
49,21 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,14 21:36 |
275,81 274,51 |
+0,59 % 1,63 |
277,99 274,19 |
62,43 Tsd. | |
Gartner Inc US3666511072 |
482,26 21:34 |
481,54 480,86 |
+0,29 % 1,40 |
484,86 481,24 |
69,09 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,31 21:36 |
298,19 296,09 |
-0,60 % -1,79 |
298,19 292,89 |
71,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,67 21:35 |
315,27 314,94 |
-0,40 % -1,27 |
316,93 312,50 |
74,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,11 21:38 |
411,37 408,97 |
+0,52 % 2,14 |
415,83 410,76 |
90,40 Tsd. | |
Snap on Inc US8330341012 |
282,91 21:37 |
285,00 283,84 |
-0,33 % -0,93 |
285,94 282,62 |
97,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8500 21:37 |
133,1100 132,8100 |
+0,03 % 0,04 |
134,2300 132,5800 |
100,63 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,0000 21:38 |
1.199,1200 1.199,1200 |
+0,07 % 0,88 |
1.206,8094 1.195,6700 |
102,43 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,60 21:38 |
200,01 199,12 |
-0,77 % -1,53 |
201,93 197,46 |
102,74 Tsd. | |
Teleflex Inc US8793691069 |
242,20 21:37 |
243,04 242,41 |
-0,09 % -0,22 |
245,29 241,34 |
105,76 Tsd. | |
Pool Corporation US73278L1052 |
357,7700 21:37 |
360,0000 358,5200 |
-0,21 % -0,75 |
362,2555 356,7950 |
107,66 Tsd. |