S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.234,97 17:11 |
9.073,05 8.983,56 |
+2,80 % 251,41 |
9.234,99 8.959,58 |
6,37 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,53 17:06 |
1.440,08 1.423,44 |
+0,71 % 10,09 |
1.446,56 1.424,41 |
10,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,82 17:10 |
1.747,93 1.737,16 |
+0,67 % 11,66 |
1.756,45 1.733,13 |
14,49 Tsd. | |
AutoZone Inc US0533321024 |
3.160,52 17:07 |
3.192,69 3.170,89 |
-0,33 % -10,38 |
3.192,69 3.160,13 |
14,55 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,29 17:11 |
273,00 272,11 |
+1,17 % 3,18 |
275,29 272,12 |
16,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,81 17:05 |
411,22 407,99 |
+0,20 % 0,82 |
412,07 408,81 |
18,40 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,56 17:11 |
384,52 382,17 |
+1,15 % 4,39 |
386,76 382,38 |
22,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,51 17:04 |
420,00 417,75 |
+0,42 % 1,76 |
420,63 419,00 |
23,00 Tsd. | |
IDEX Corporation US45167R1041 |
202,64 17:10 |
200,71 199,47 |
+1,59 % 3,17 |
202,64 199,83 |
23,67 Tsd. | |
Tyler Technologies Corp US9022521051 |
574,91 17:06 |
576,14 572,68 |
+0,39 % 2,23 |
576,32 572,68 |
25,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,1100 17:09 |
344,1700 342,1600 |
+2,32 % 7,95 |
350,1100 344,1700 |
25,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,22 17:06 |
311,26 310,03 |
+1,67 % 5,19 |
317,35 309,21 |
28,15 Tsd. | |
WW Grainger Inc US3848021040 |
977,04 17:10 |
981,07 977,15 |
-0,01 % -0,11 |
985,79 975,59 |
28,29 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,1600 17:08 |
236,3700 235,5200 |
-0,15 % -0,36 |
237,8550 234,0900 |
28,42 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6100 17:10 |
132,6100 131,9700 |
+0,48 % 0,64 |
132,8100 131,7500 |
31,12 Tsd. |