S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.385,00 16:05 |
8.477,99 8.428,58 |
-0,52 % -43,58 |
8.538,30 8.370,75 |
1,97 Tsd. | |
Nordson Corporation US6556631025 |
234,0994 16:06 |
237,2900 236,6100 |
-1,06 % -2,51 |
237,7120 234,0994 |
4,91 Tsd. | |
AutoZone Inc US0533321024 |
2.955,00 16:04 |
2.955,83 2.950,40 |
+0,16 % 4,60 |
2.976,14 2.953,61 |
6,93 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.347,21 16:06 |
1.353,40 1.344,26 |
+0,22 % 2,95 |
1.362,10 1.347,21 |
7,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,36 16:01 |
526,65 524,33 |
+0,20 % 1,03 |
529,24 524,50 |
9,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4099 16:06 |
166,7300 166,1000 |
+0,19 % 0,31 |
167,9300 166,1500 |
9,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,67 16:06 |
426,21 424,32 |
-0,63 % -2,66 |
426,74 421,40 |
9,84 Tsd. | |
Corpay Inc US2199481068 |
290,32 16:05 |
292,01 291,23 |
-0,31 % -0,91 |
294,05 290,27 |
10,24 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,65 16:06 |
1.245,76 1.238,07 |
+0,45 % 5,58 |
1.256,52 1.239,89 |
10,71 Tsd. | |
Teledyne Technologies Inc US8793601050 |
392,92 16:04 |
395,54 392,93 |
-+0,00 % -0,01 |
397,45 392,92 |
10,94 Tsd. | |
Teleflex Inc US8793691069 |
221,06 16:07 |
222,59 221,79 |
-0,33 % -0,74 |
224,02 220,38 |
11,13 Tsd. | |
WW Grainger Inc US3848021040 |
939,47 16:06 |
950,53 945,83 |
-0,67 % -6,36 |
953,14 937,72 |
11,46 Tsd. | |
Pool Corporation US73278L1052 |
323,5450 16:01 |
331,0000 328,5200 |
-1,51 % -4,98 |
331,9000 323,5450 |
12,11 Tsd. | |
Equinix Inc US29444U7000 |
783,8700 16:03 |
786,8200 786,8200 |
-0,37 % -2,95 |
792,4900 783,8700 |
12,17 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,3950 16:06 |
220,9300 219,1600 |
+0,11 % 0,24 |
221,9050 219,3950 |
12,32 Tsd. |