S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.091,19 20:33 |
9.104,84 9.153,11 |
-0,68 % -61,92 |
9.121,42 9.063,52 |
8,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,97 19:48 |
1.422,70 1.422,02 |
-0,28 % -4,05 |
1.422,70 1.412,87 |
21,42 Tsd. | |
AutoZone Inc US0533321024 |
3.168,43 20:15 |
3.148,18 3.157,10 |
+0,36 % 11,33 |
3.168,44 3.148,18 |
24,45 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,64 20:14 |
422,17 422,17 |
+0,59 % 2,47 |
424,85 421,67 |
39,39 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5300 20:33 |
236,2400 236,7700 |
-0,95 % -2,24 |
236,7600 234,2250 |
53,94 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,98 20:31 |
276,76 276,84 |
+0,41 % 1,14 |
278,70 274,60 |
58,40 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.330,00 20:35 |
1.300,00 1.302,25 |
+2,13 % 27,75 |
1.330,00 1.290,34 |
62,94 Tsd. | |
Snap on Inc US8330341012 |
282,79 20:34 |
282,63 282,99 |
-0,07 % -0,20 |
282,79 281,24 |
69,19 Tsd. | |
Pool Corporation US73278L1052 |
351,2100 20:36 |
354,1100 356,6200 |
-1,52 % -5,41 |
355,7050 351,1200 |
69,49 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,49 20:36 |
571,75 571,68 |
+1,02 % 5,81 |
581,86 571,75 |
70,42 Tsd. | |
Waters Corp US9418481035 |
336,44 20:35 |
336,76 336,59 |
-0,04 % -0,15 |
337,76 332,91 |
74,92 Tsd. | |
Deckers Outdoor US2435371073 |
949,13 20:26 |
940,71 945,03 |
+0,43 % 4,10 |
952,66 934,32 |
75,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,15 20:37 |
1.701,55 1.706,27 |
-0,24 % -4,12 |
1.714,90 1.688,35 |
77,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,22 20:36 |
315,00 313,42 |
+1,53 % 4,80 |
318,22 311,11 |
82,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,64 20:37 |
408,97 410,29 |
+0,09 % 0,35 |
412,90 408,97 |
84,31 Tsd. |