S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.499,32 19:55 |
8.571,98 8.599,92 |
-1,17 % -100,60 |
8.695,00 8.385,58 |
6,08 Tsd. | |
|
Nordson Corporation US6556631025 |
237,7100 19:55 |
239,5400 239,8700 |
-0,90 % -2,16 |
239,5400 236,2488 |
48,70 Tsd. | |
|
AutoZone Inc US0533321024 |
2.927,26 19:49 |
2.918,95 2.921,53 |
+0,20 % 5,73 |
2.930,23 2.894,02 |
52,34 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,24 19:56 |
306,19 305,22 |
+1,97 % 6,02 |
313,06 306,19 |
60,29 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.580,89 19:43 |
1.621,80 1.628,12 |
-2,90 % -47,23 |
1.626,29 1.574,10 |
61,25 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.261,67 19:53 |
1.274,93 1.287,13 |
-1,98 % -25,46 |
1.274,93 1.258,60 |
61,88 Tsd. | |
|
WW Grainger Inc US3848021040 |
945,37 19:53 |
948,57 951,30 |
-0,62 % -5,93 |
950,48 941,84 |
62,38 Tsd. | |
|
Teleflex Inc US8793691069 |
226,12 19:54 |
224,11 223,37 |
+1,23 % 2,75 |
226,23 220,00 |
66,04 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.394,52 19:54 |
1.362,19 1.361,60 |
+2,42 % 32,92 |
1.405,46 1.362,19 |
72,30 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
382,76 19:54 |
386,57 384,86 |
-0,55 % -2,11 |
388,00 381,74 |
73,27 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
325,0850 19:56 |
328,4000 331,2000 |
-1,85 % -6,12 |
330,7400 323,9200 |
73,75 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
289,42 19:56 |
291,22 291,06 |
-0,57 % -1,65 |
292,37 287,96 |
78,98 Tsd. | |
|
Assurant Inc US04621X1081 |
171,17 19:51 |
173,21 172,45 |
-0,74 % -1,28 |
173,64 169,76 |
82,56 Tsd. | |
|
Snap on Inc US8330341012 |
273,54 19:54 |
273,71 274,78 |
-0,45 % -1,24 |
274,83 272,00 |
87,77 Tsd. | |
|
Corpay Inc US2199481068 |
286,72 19:54 |
288,99 289,38 |
-0,92 % -2,66 |
290,51 285,86 |
96,91 Tsd. |