S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.094,18 17:07 |
9.110,00 9.047,00 |
+0,52 % 47,18 |
9.215,00 9.066,83 |
2,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.423,20 17:00 |
1.445,11 1.431,23 |
-0,56 % -8,04 |
1.445,11 1.422,21 |
10,46 Tsd. | |
AutoZone Inc US0533321024 |
3.186,00 17:01 |
3.210,87 3.204,73 |
-0,58 % -18,73 |
3.234,02 3.182,80 |
13,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,02 17:07 |
1.722,84 1.713,29 |
+0,04 % 0,73 |
1.729,75 1.713,29 |
13,94 Tsd. | |
Gartner Inc US3666511072 |
486,00 17:08 |
487,71 485,88 |
+0,02 % 0,12 |
488,54 485,61 |
16,81 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,84 17:01 |
428,12 426,61 |
+0,29 % 1,23 |
429,80 427,79 |
16,81 Tsd. | |
WW Grainger Inc US3848021040 |
972,06 17:04 |
971,44 968,04 |
+0,42 % 4,02 |
977,01 967,98 |
18,91 Tsd. | |
Nordson Corporation US6556631025 |
256,0000 17:07 |
255,7400 255,1600 |
+0,33 % 0,84 |
256,7650 255,2400 |
20,07 Tsd. | |
STERIS plc IE00BFY8C754 |
238,98 17:07 |
238,81 237,71 |
+0,53 % 1,27 |
239,13 238,27 |
20,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,71 17:04 |
298,66 298,05 |
+0,22 % 0,66 |
300,00 298,15 |
21,38 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,95 17:09 |
334,90 333,71 |
+0,67 % 2,24 |
336,98 332,28 |
21,94 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.373,60 17:07 |
1.366,68 1.364,37 |
+0,68 % 9,23 |
1.374,27 1.364,99 |
22,61 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,54 17:09 |
201,72 201,24 |
-0,84 % -1,70 |
202,63 199,46 |
23,16 Tsd. | |
Tyler Technologies Corp US9022521051 |
588,86 17:03 |
589,90 587,63 |
+0,21 % 1,23 |
592,23 587,64 |
23,54 Tsd. | |
Snap on Inc US8330341012 |
282,57 17:09 |
282,88 281,14 |
+0,51 % 1,43 |
283,90 281,94 |
23,75 Tsd. |