S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.354,50 15:33 |
9.325,00 9.321,27 |
+0,36 % 33,23 |
9.357,37 9.325,00 |
315 | |
|
Mettler Toledo International Inc US5926881054 |
1.444,00 15:30 |
1.444,00 1.435,94 |
+0,56 % 8,06 |
1.444,00 1.444,00 |
578 | |
|
AutoZone Inc US0533321024 |
3.136,76 15:30 |
3.136,76 3.125,67 |
+0,35 % 11,09 |
3.136,76 3.136,76 |
984 | |
|
Gartner Inc US3666511072 |
481,54 15:30 |
481,54 480,86 |
+0,14 % 0,68 |
481,54 481,54 |
1,26 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,27 15:30 |
315,27 314,94 |
+0,10 % 0,33 |
315,27 315,27 |
1,50 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
298,19 15:30 |
298,19 296,09 |
+0,71 % 2,10 |
298,19 298,19 |
1,52 Tsd. | |
|
Teleflex Inc US8793691069 |
243,10 15:31 |
243,04 242,41 |
+0,28 % 0,69 |
243,10 243,04 |
1,55 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
424,42 15:33 |
424,00 422,52 |
+0,45 % 1,90 |
424,42 424,00 |
1,57 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,32 15:35 |
200,01 199,12 |
+0,10 % 0,20 |
200,01 199,32 |
2,04 Tsd. | |
|
STERIS plc IE00BFY8C754 |
236,49 15:35 |
236,57 236,01 |
+0,20 % 0,48 |
236,71 236,49 |
2,20 Tsd. | |
|
Waters Corp US9418481035 |
343,05 15:30 |
343,30 342,42 |
+0,18 % 0,63 |
343,90 343,05 |
2,23 Tsd. | |
|
Snap on Inc US8330341012 |
285,33 15:33 |
285,00 283,84 |
+0,52 % 1,49 |
285,33 284,94 |
2,36 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.749,09 15:35 |
1.743,20 1.745,38 |
+0,21 % 3,71 |
1.749,09 1.741,03 |
2,48 Tsd. | |
|
Nordson Corporation US6556631025 |
258,0000 15:30 |
258,0000 257,4000 |
+0,23 % 0,60 |
258,0000 258,0000 |
2,49 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,49 15:31 |
219,58 219,05 |
+0,66 % 1,44 |
220,63 219,58 |
2,50 Tsd. |