S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.347,96 15:45 |
9.325,00 9.321,27 |
+0,29 % 26,69 |
9.357,37 9.310,00 |
1,16 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.429,44 15:49 |
1.444,00 1.435,94 |
-0,45 % -6,50 |
1.444,00 1.429,44 |
1,17 Tsd. | |
|
Teleflex Inc US8793691069 |
243,77 15:41 |
243,04 242,41 |
+0,56 % 1,36 |
243,77 242,84 |
2,40 Tsd. | |
|
AutoZone Inc US0533321024 |
3.148,19 15:55 |
3.136,76 3.125,67 |
+0,72 % 22,52 |
3.148,19 3.136,76 |
2,64 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,00 15:45 |
424,00 422,52 |
+0,59 % 2,48 |
425,60 424,00 |
2,96 Tsd. | |
|
Gartner Inc US3666511072 |
482,33 15:57 |
481,54 480,86 |
+0,30 % 1,47 |
483,20 481,54 |
3,28 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,19 15:47 |
315,27 314,94 |
+0,40 % 1,25 |
316,19 315,00 |
3,31 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,60 15:44 |
298,19 296,09 |
-0,17 % -0,49 |
298,19 294,63 |
3,64 Tsd. | |
|
Waters Corp US9418481035 |
340,45 15:54 |
343,30 342,42 |
-0,58 % -1,97 |
343,90 340,45 |
3,89 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,88 15:55 |
275,81 274,51 |
+0,50 % 1,37 |
276,90 275,81 |
4,13 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.732,53 15:52 |
1.743,20 1.745,38 |
-0,74 % -12,85 |
1.749,09 1.731,55 |
5,12 Tsd. | |
|
Snap on Inc US8330341012 |
284,85 15:50 |
285,00 283,84 |
+0,36 % 1,01 |
285,94 284,35 |
5,42 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,34 15:56 |
205,01 203,90 |
+0,21 % 0,44 |
205,17 203,97 |
5,48 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,64 15:55 |
200,01 199,12 |
+0,76 % 1,52 |
201,28 199,32 |
5,66 Tsd. | |
|
STERIS plc IE00BFY8C754 |
236,19 15:56 |
236,57 236,01 |
+0,08 % 0,18 |
236,71 236,01 |
5,86 Tsd. |