S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.492,79 20:01 |
8.571,98 8.599,92 |
-1,25 % -107,14 |
8.695,00 8.385,58 |
6,24 Tsd. | |
|
Nordson Corporation US6556631025 |
237,9200 20:02 |
239,5400 239,8700 |
-0,81 % -1,95 |
239,5400 236,2488 |
50,97 Tsd. | |
|
AutoZone Inc US0533321024 |
2.936,69 20:04 |
2.918,95 2.921,53 |
+0,52 % 15,16 |
2.938,64 2.894,02 |
53,46 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.580,89 19:43 |
1.621,80 1.628,12 |
-2,90 % -47,23 |
1.626,29 1.574,10 |
61,77 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,84 20:04 |
306,19 305,22 |
+1,84 % 5,62 |
313,06 306,19 |
62,25 Tsd. | |
|
WW Grainger Inc US3848021040 |
945,56 20:04 |
948,57 951,30 |
-0,60 % -5,74 |
950,48 941,84 |
64,53 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.262,28 20:03 |
1.274,93 1.287,13 |
-1,93 % -24,86 |
1.274,93 1.257,69 |
66,06 Tsd. | |
|
Teleflex Inc US8793691069 |
226,12 19:54 |
224,11 223,37 |
+1,23 % 2,75 |
226,23 220,00 |
66,42 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.394,52 19:54 |
1.362,19 1.361,60 |
+2,42 % 32,92 |
1.405,46 1.362,19 |
73,51 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
382,79 20:05 |
386,57 384,86 |
-0,54 % -2,07 |
388,00 381,74 |
75,22 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
324,6300 20:01 |
328,4000 331,2000 |
-1,98 % -6,57 |
330,7400 323,9200 |
75,70 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
289,55 20:04 |
291,22 291,06 |
-0,52 % -1,51 |
292,37 287,96 |
79,74 Tsd. | |
|
Assurant Inc US04621X1081 |
171,33 20:02 |
173,21 172,45 |
-0,65 % -1,12 |
173,64 169,76 |
84,28 Tsd. | |
|
Snap on Inc US8330341012 |
273,45 20:04 |
273,71 274,78 |
-0,48 % -1,33 |
274,83 272,00 |
91,14 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
205,60 20:04 |
206,85 207,33 |
-0,83 % -1,73 |
209,00 205,11 |
101,59 Tsd. |