S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.450,25 18:10 |
8.571,98 8.599,92 |
-1,74 % -149,67 |
8.695,00 8.385,58 |
3,61 Tsd. | |
|
Nordson Corporation US6556631025 |
238,7750 18:08 |
239,5400 239,8700 |
-0,46 % -1,10 |
239,5400 236,2488 |
33,06 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.582,15 18:14 |
1.621,80 1.628,12 |
-2,82 % -45,97 |
1.626,29 1.579,02 |
37,57 Tsd. | |
|
AutoZone Inc US0533321024 |
2.910,13 18:07 |
2.918,95 2.921,53 |
-0,39 % -11,41 |
2.927,40 2.894,02 |
41,40 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.264,35 18:13 |
1.274,93 1.287,13 |
-1,77 % -22,78 |
1.274,93 1.258,60 |
41,60 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,26 18:15 |
306,19 305,22 |
+2,31 % 7,04 |
313,06 306,19 |
41,98 Tsd. | |
|
WW Grainger Inc US3848021040 |
947,10 18:16 |
948,57 951,30 |
-0,44 % -4,20 |
950,48 941,84 |
42,81 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
383,01 18:11 |
386,57 384,86 |
-0,48 % -1,85 |
388,00 381,74 |
43,06 Tsd. | |
|
Teleflex Inc US8793691069 |
225,36 18:11 |
224,11 223,37 |
+0,89 % 1,99 |
226,23 220,00 |
48,47 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
291,56 18:14 |
291,22 291,06 |
+0,17 % 0,50 |
292,37 287,96 |
50,46 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.392,82 18:07 |
1.362,19 1.361,60 |
+2,29 % 31,22 |
1.405,46 1.362,19 |
52,96 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
325,6400 18:14 |
328,4000 331,2000 |
-1,68 % -5,56 |
330,7400 324,8150 |
54,24 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
520,89 18:15 |
525,45 526,37 |
-1,04 % -5,48 |
525,57 519,87 |
59,45 Tsd. | |
|
Snap on Inc US8330341012 |
274,46 18:16 |
273,71 274,78 |
-0,12 % -0,32 |
274,83 272,00 |
59,62 Tsd. | |
|
Assurant Inc US04621X1081 |
171,31 18:15 |
173,21 172,45 |
-0,66 % -1,14 |
173,64 169,76 |
62,88 Tsd. |