S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:05
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.183,36 21:49 |
9.325,00 9.321,27 |
-1,48 % -137,91 |
9.360,00 9.135,30 |
9,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,40 21:50 |
1.444,00 1.435,94 |
-1,36 % -19,55 |
1.444,00 1.413,67 |
33,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,38 21:50 |
424,00 422,52 |
-0,03 % -0,14 |
427,00 421,78 |
45,29 Tsd. | |
AutoZone Inc US0533321024 |
3.162,63 21:50 |
3.136,76 3.125,67 |
+1,18 % 36,96 |
3.178,15 3.136,76 |
53,04 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,50 21:50 |
275,81 274,51 |
+0,72 % 1,99 |
277,99 274,19 |
74,15 Tsd. | |
Gartner Inc US3666511072 |
482,29 21:50 |
481,54 480,86 |
+0,30 % 1,43 |
484,86 481,24 |
74,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,07 21:50 |
298,19 296,09 |
-0,34 % -1,02 |
298,19 292,89 |
78,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,46 21:50 |
315,27 314,94 |
-0,15 % -0,48 |
316,93 312,50 |
82,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,43 21:49 |
411,37 408,97 |
+0,36 % 1,46 |
415,83 410,43 |
97,22 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,3900 21:42 |
1.199,1200 1.199,1200 |
+0,11 % 1,27 |
1.206,8094 1.195,6700 |
106,02 Tsd. | |
Snap on Inc US8330341012 |
282,38 21:48 |
285,00 283,84 |
-0,51 % -1,46 |
285,94 282,18 |
108,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9000 21:50 |
133,1100 132,8100 |
+0,07 % 0,09 |
134,2300 132,5800 |
109,93 Tsd. | |
Pool Corporation US73278L1052 |
357,5750 21:49 |
360,0000 358,5200 |
-0,26 % -0,95 |
362,2555 356,7950 |
112,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,73 21:50 |
1.743,20 1.745,38 |
-1,76 % -30,66 |
1.749,09 1.709,02 |
113,92 Tsd. | |
EPAM Systems Inc US29414B1044 |
196,55 21:50 |
200,01 199,12 |
-1,29 % -2,58 |
201,93 196,21 |
119,02 Tsd. |