S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.465,06 21:48 |
8.420,00 8.404,49 |
+0,72 % 60,57 |
8.650,00 8.352,09 |
16,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.578,32 21:47 |
1.570,65 1.559,24 |
+1,22 % 19,08 |
1.591,48 1.551,94 |
67,27 Tsd. | |
WW Grainger Inc US3848021040 |
958,40 21:48 |
936,94 932,63 |
+2,76 % 25,77 |
964,24 931,37 |
127,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,45 21:48 |
1.384,90 1.384,56 |
+1,87 % 25,89 |
1.434,35 1.380,33 |
133,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,62 21:49 |
407,00 403,21 |
+2,09 % 8,41 |
417,92 406,34 |
135,05 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.238,93 21:49 |
1.250,42 1.245,48 |
-0,53 % -6,55 |
1.262,92 1.234,68 |
137,03 Tsd. | |
AutoZone Inc US0533321024 |
3.028,51 21:48 |
2.930,00 2.941,73 |
+2,95 % 86,78 |
3.048,90 2.921,87 |
141,76 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,08 21:48 |
309,39 309,91 |
+1,99 % 6,17 |
324,38 309,39 |
153,14 Tsd. | |
Snap on Inc US8330341012 |
274,60 21:49 |
270,45 270,07 |
+1,68 % 4,53 |
277,73 270,45 |
163,08 Tsd. | |
Assurant Inc US04621X1081 |
169,90 21:48 |
170,53 169,88 |
+0,01 % 0,02 |
172,83 169,38 |
168,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,42 21:49 |
286,30 285,96 |
-1,24 % -3,54 |
289,26 278,77 |
173,91 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,66 21:48 |
267,95 265,30 |
+3,15 % 8,36 |
276,03 267,95 |
176,46 Tsd. | |
Nordson Corporation US6556631025 |
241,0000 21:49 |
237,6900 235,9900 |
+2,12 % 5,01 |
243,7500 237,1800 |
176,99 Tsd. | |
Teleflex Inc US8793691069 |
222,79 21:48 |
223,62 224,57 |
-0,79 % -1,78 |
228,36 222,59 |
179,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4500 21:49 |
168,7900 167,9300 |
+0,31 % 0,52 |
172,0000 168,1401 |
183,85 Tsd. |