S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.115,20 16:50 |
9.104,84 9.153,11 |
-0,41 % -37,91 |
9.121,42 9.063,52 |
2,16 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,51 16:32 |
1.422,70 1.422,02 |
-0,39 % -5,51 |
1.422,70 1.412,87 |
5,03 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,07 16:48 |
422,17 422,17 |
+0,21 % 0,90 |
423,89 421,96 |
9,37 Tsd. | |
AutoZone Inc US0533321024 |
3.155,62 16:46 |
3.148,18 3.157,10 |
-0,05 % -1,48 |
3.165,50 3.148,18 |
9,76 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,71 16:50 |
571,75 571,68 |
+1,05 % 6,03 |
578,69 571,75 |
15,69 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,6600 16:49 |
236,2400 236,7700 |
-0,05 % -0,11 |
236,7600 234,2700 |
17,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,34 16:50 |
408,97 410,29 |
+0,01 % 0,05 |
412,90 408,97 |
17,71 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.311,70 16:49 |
1.300,00 1.302,25 |
+0,73 % 9,45 |
1.313,60 1.290,34 |
18,45 Tsd. | |
Pool Corporation US73278L1052 |
355,1400 16:48 |
354,1100 356,6200 |
-0,42 % -1,48 |
355,7050 352,3300 |
18,73 Tsd. | |
Waters Corp US9418481035 |
336,56 16:51 |
336,76 336,59 |
-0,01 % -0,03 |
337,76 332,91 |
19,40 Tsd. | |
Snap on Inc US8330341012 |
282,17 16:49 |
282,63 282,99 |
-0,29 % -0,83 |
282,63 281,41 |
19,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,88 16:44 |
292,65 294,62 |
-0,25 % -0,74 |
294,14 292,00 |
20,35 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,40 16:40 |
276,76 276,84 |
-0,16 % -0,44 |
278,70 274,60 |
20,64 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,11 16:47 |
303,69 303,49 |
-0,13 % -0,38 |
304,46 301,30 |
22,58 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,64 16:50 |
195,69 196,13 |
+0,77 % 1,51 |
198,02 195,32 |
22,62 Tsd. |