S&P 500 INDEX
5.399,28- -0,51 % (-27,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:00
5.399,28
-0,51 %
(-27,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.470,00 21:45 |
8.420,00 8.404,49 |
+0,78 % 65,51 |
8.650,00 8.352,09 |
16,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.581,60 21:44 |
1.570,65 1.559,24 |
+1,43 % 22,36 |
1.591,48 1.551,94 |
66,13 Tsd. | |
WW Grainger Inc US3848021040 |
958,40 21:45 |
936,94 932,63 |
+2,76 % 25,77 |
964,24 931,37 |
122,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.409,48 21:45 |
1.384,90 1.384,56 |
+1,80 % 24,92 |
1.434,35 1.380,33 |
130,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,53 21:45 |
407,00 403,21 |
+2,06 % 8,32 |
417,92 406,34 |
131,41 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.236,24 21:45 |
1.250,42 1.245,48 |
-0,74 % -9,24 |
1.262,92 1.234,68 |
132,95 Tsd. | |
AutoZone Inc US0533321024 |
3.033,14 21:45 |
2.930,00 2.941,73 |
+3,11 % 91,41 |
3.048,90 2.921,87 |
138,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,08 21:45 |
309,39 309,91 |
+1,99 % 6,17 |
324,38 309,39 |
151,74 Tsd. | |
Snap on Inc US8330341012 |
274,86 21:45 |
270,45 270,07 |
+1,77 % 4,79 |
277,73 270,45 |
160,41 Tsd. | |
Assurant Inc US04621X1081 |
169,68 21:45 |
170,53 169,88 |
-0,12 % -0,21 |
172,83 169,38 |
163,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,97 21:45 |
286,30 285,96 |
-1,40 % -4,00 |
289,26 278,77 |
164,32 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,74 21:45 |
267,95 265,30 |
+3,18 % 8,44 |
276,03 267,95 |
170,32 Tsd. | |
Nordson Corporation US6556631025 |
241,1100 21:45 |
237,6900 235,9900 |
+2,17 % 5,12 |
243,7500 237,1800 |
171,04 Tsd. | |
Teleflex Inc US8793691069 |
222,95 21:45 |
223,62 224,57 |
-0,72 % -1,62 |
228,36 222,66 |
174,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5050 21:45 |
168,7900 167,9300 |
+0,34 % 0,58 |
172,0000 168,1401 |
178,61 Tsd. |