S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.172,46 22:10 |
9.110,00 9.047,00 |
+1,39 % 125,46 |
9.215,00 9.005,23 |
18,46 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.439,08 22:10 |
1.445,11 1.431,23 |
+0,55 % 7,85 |
1.445,11 1.410,95 |
113,97 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.730,27 22:10 |
1.722,84 1.713,29 |
+0,99 % 16,98 |
1.730,27 1.696,87 |
119,52 Tsd. | |
|
AutoZone Inc US0533321024 |
3.181,48 22:10 |
3.210,87 3.204,73 |
-0,73 % -23,25 |
3.234,02 3.149,74 |
129,66 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
337,32 22:10 |
334,90 333,71 |
+1,08 % 3,61 |
338,00 332,28 |
205,41 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.909,2300 22:00 |
3.930,1000 3.890,8100 |
+0,47 % 18,42 |
3.940,2500 3.885,7000 |
239,63 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.373,21 22:10 |
1.366,68 1.364,37 |
+0,65 % 8,84 |
1.380,83 1.356,76 |
251,81 Tsd. | |
|
Nordson Corporation US6556631025 |
256,5600 22:00 |
255,7400 255,1600 |
+0,55 % 1,40 |
256,8700 253,2800 |
252,50 Tsd. | |
|
Deckers Outdoor US2435371073 |
959,29 22:10 |
946,11 941,43 |
+1,90 % 17,86 |
959,50 935,78 |
287,14 Tsd. | |
|
Snap on Inc US8330341012 |
283,74 22:10 |
282,88 281,14 |
+0,92 % 2,60 |
283,90 279,83 |
292,38 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
587,87 22:10 |
589,90 587,63 |
+0,04 % 0,24 |
592,23 583,07 |
294,70 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
432,80 22:10 |
428,12 426,61 |
+1,45 % 6,19 |
433,80 424,73 |
296,96 Tsd. | |
|
Waters Corp US9418481035 |
346,35 22:10 |
345,14 344,71 |
+0,48 % 1,64 |
347,43 340,60 |
307,78 Tsd. | |
|
WW Grainger Inc US3848021040 |
984,92 22:10 |
971,44 968,04 |
+1,74 % 16,88 |
985,47 966,09 |
313,40 Tsd. | |
|
MSCI Inc US55354G1004 |
580,59 22:10 |
582,72 582,09 |
-0,26 % -1,50 |
585,16 573,22 |
325,42 Tsd. |