S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.005,00 20:37 |
9.056,97 9.076,03 |
-0,78 % -71,03 |
9.103,07 8.930,00 |
9,58 Tsd. | |
|
AutoZone Inc US0533321024 |
3.179,52 20:48 |
3.190,20 3.181,85 |
-0,07 % -2,33 |
3.211,33 3.179,52 |
26,88 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.418,66 20:40 |
1.422,00 1.422,59 |
-0,28 % -3,93 |
1.439,74 1.418,41 |
39,65 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.713,44 20:47 |
1.723,37 1.714,90 |
-0,09 % -1,47 |
1.724,90 1.702,03 |
48,23 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,56 20:49 |
577,93 578,59 |
-0,01 % -0,03 |
581,61 577,09 |
48,41 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,56 20:47 |
426,29 425,53 |
+0,01 % 0,03 |
429,39 424,47 |
55,31 Tsd. | |
|
WW Grainger Inc US3848021040 |
962,31 20:50 |
967,41 967,36 |
-0,52 % -5,06 |
973,31 961,20 |
66,13 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.329,31 20:46 |
1.335,00 1.326,23 |
+0,23 % 3,08 |
1.337,48 1.324,01 |
66,82 Tsd. | |
|
Pool Corporation US73278L1052 |
349,2350 20:49 |
350,7800 351,9200 |
-0,76 % -2,69 |
353,6975 349,1200 |
68,22 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,53 20:44 |
277,24 276,91 |
+0,58 % 1,62 |
279,50 277,24 |
74,65 Tsd. | |
|
Gartner Inc US3666511072 |
479,54 20:48 |
486,41 485,77 |
-1,28 % -6,23 |
488,88 478,81 |
74,85 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,08 20:48 |
411,53 411,71 |
-0,15 % -0,63 |
415,08 410,27 |
79,30 Tsd. | |
|
Waters Corp US9418481035 |
339,05 20:49 |
339,58 336,77 |
+0,68 % 2,28 |
343,12 338,32 |
87,63 Tsd. | |
|
Teleflex Inc US8793691069 |
240,12 20:49 |
242,59 241,81 |
-0,70 % -1,69 |
244,27 239,80 |
88,26 Tsd. | |
|
Equinix Inc US29444U7000 |
810,9500 20:45 |
817,4800 817,9800 |
-0,86 % -7,03 |
818,5000 810,4500 |
92,70 Tsd. |