S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.029,53 22:10 |
9.056,97 9.076,03 |
-0,51 % -46,50 |
9.103,07 8.930,00 |
16,57 Tsd. | |
AutoZone Inc US0533321024 |
3.196,70 22:10 |
3.190,20 3.181,85 |
+0,47 % 14,85 |
3.211,33 3.179,52 |
60,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.423,18 22:10 |
1.422,00 1.422,59 |
+0,04 % 0,59 |
1.439,74 1.418,41 |
77,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.722,35 22:10 |
1.723,37 1.714,90 |
+0,43 % 7,45 |
1.725,17 1.702,03 |
105,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,05 22:10 |
577,93 578,59 |
+0,43 % 2,46 |
581,88 577,09 |
111,63 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,46 22:10 |
426,29 425,53 |
-0,02 % -0,07 |
429,39 424,30 |
138,31 Tsd. | |
WW Grainger Inc US3848021040 |
968,34 22:10 |
967,41 967,36 |
+0,10 % 0,98 |
973,31 961,20 |
160,30 Tsd. | |
Pool Corporation US73278L1052 |
349,6250 22:00 |
350,7800 351,9200 |
-0,65 % -2,30 |
353,6975 349,1200 |
164,00 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.333,06 22:10 |
1.335,00 1.326,23 |
+0,51 % 6,83 |
1.337,48 1.324,01 |
168,22 Tsd. | |
Gartner Inc US3666511072 |
481,56 22:10 |
486,41 485,77 |
-0,87 % -4,21 |
488,88 478,81 |
179,93 Tsd. | |
Waters Corp US9418481035 |
340,94 22:10 |
339,58 336,77 |
+1,24 % 4,17 |
343,12 338,32 |
209,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8300 22:00 |
344,6800 346,0400 |
-0,64 % -2,21 |
347,2000 342,0000 |
211,24 Tsd. | |
Snap on Inc US8330341012 |
280,18 22:10 |
282,28 282,13 |
-0,69 % -1,95 |
282,92 279,73 |
212,03 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
280,05 22:10 |
277,24 276,91 |
+1,13 % 3,14 |
280,58 277,24 |
214,77 Tsd. | |
Equinix Inc US29444U7000 |
813,7000 22:00 |
817,4800 817,9800 |
-0,52 % -4,28 |
818,5000 810,3100 |
218,56 Tsd. |