S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.582,49 18:06 |
8.420,00 8.404,49 |
+2,12 % 178,00 |
8.611,81 8.352,09 |
7,96 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.583,58 18:03 |
1.570,65 1.559,24 |
+1,56 % 24,34 |
1.583,58 1.551,94 |
36,45 Tsd. | |
|
WW Grainger Inc US3848021040 |
957,82 18:12 |
936,94 932,63 |
+2,70 % 25,19 |
957,82 931,37 |
38,70 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.415,28 18:10 |
1.384,90 1.384,56 |
+2,22 % 30,72 |
1.424,65 1.380,33 |
48,60 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,98 18:13 |
286,30 285,96 |
-0,34 % -0,99 |
289,26 284,93 |
48,79 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.255,31 18:09 |
1.250,42 1.245,48 |
+0,79 % 9,83 |
1.262,92 1.243,72 |
55,20 Tsd. | |
|
Assurant Inc US04621X1081 |
172,44 18:11 |
170,53 169,88 |
+1,50 % 2,56 |
172,73 170,53 |
58,29 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,31 18:10 |
267,95 265,30 |
+3,40 % 9,01 |
274,91 267,95 |
59,00 Tsd. | |
|
Snap on Inc US8330341012 |
276,38 18:08 |
270,45 270,07 |
+2,34 % 6,31 |
276,41 270,45 |
59,70 Tsd. | |
|
AutoZone Inc US0533321024 |
3.016,09 18:02 |
2.930,00 2.941,73 |
+2,53 % 74,36 |
3.037,24 2.921,87 |
65,81 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,4450 18:13 |
218,3200 218,0400 |
+2,48 % 5,41 |
223,6400 218,2784 |
66,68 Tsd. | |
|
Teleflex Inc US8793691069 |
226,44 18:12 |
223,62 224,57 |
+0,83 % 1,87 |
228,36 223,62 |
67,48 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
414,61 18:11 |
407,00 403,21 |
+2,83 % 11,40 |
415,64 406,34 |
71,85 Tsd. | |
|
DaVita Inc US23918K1088 |
144,88 18:11 |
143,89 143,81 |
+0,74 % 1,07 |
145,38 143,80 |
74,03 Tsd. | |
|
Nordson Corporation US6556631025 |
242,2050 18:13 |
237,6900 235,9900 |
+2,63 % 6,22 |
242,2050 237,1800 |
74,51 Tsd. |