S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.462,80 17:53 |
8.571,98 8.599,92 |
-1,59 % -137,12 |
8.695,00 8.385,58 |
3,39 Tsd. | |
|
Nordson Corporation US6556631025 |
239,0300 18:00 |
239,5400 239,8700 |
-0,35 % -0,84 |
239,5400 236,2488 |
31,98 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.592,65 17:45 |
1.621,80 1.628,12 |
-2,18 % -35,47 |
1.626,29 1.592,65 |
33,20 Tsd. | |
|
WW Grainger Inc US3848021040 |
946,06 18:01 |
948,57 951,30 |
-0,55 % -5,25 |
950,48 941,84 |
36,94 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.261,65 17:56 |
1.274,93 1.287,13 |
-1,98 % -25,48 |
1.274,93 1.258,60 |
37,84 Tsd. | |
|
AutoZone Inc US0533321024 |
2.900,57 17:58 |
2.918,95 2.921,53 |
-0,72 % -20,96 |
2.927,40 2.894,02 |
38,02 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,54 18:00 |
306,19 305,22 |
+2,07 % 6,32 |
313,06 306,19 |
38,67 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
383,18 18:00 |
386,57 384,86 |
-0,44 % -1,68 |
388,00 381,74 |
39,18 Tsd. | |
|
Teleflex Inc US8793691069 |
225,07 18:00 |
224,11 223,37 |
+0,76 % 1,70 |
226,23 220,00 |
45,00 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
290,81 18:00 |
291,22 291,06 |
-0,09 % -0,26 |
292,37 287,96 |
46,11 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
326,0600 18:00 |
328,4000 331,2000 |
-1,55 % -5,14 |
330,7400 325,0100 |
48,83 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.395,31 17:56 |
1.362,19 1.361,60 |
+2,48 % 33,71 |
1.405,46 1.362,19 |
49,51 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
520,57 17:58 |
525,45 526,37 |
-1,10 % -5,80 |
525,57 520,57 |
53,26 Tsd. | |
|
Snap on Inc US8330341012 |
274,44 18:00 |
273,71 274,78 |
-0,13 % -0,35 |
274,83 272,00 |
54,14 Tsd. | |
|
Assurant Inc US04621X1081 |
171,47 18:00 |
173,21 172,45 |
-0,57 % -0,98 |
173,64 169,76 |
56,20 Tsd. |