S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:14
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.477,57 21:58 |
8.420,00 8.404,49 |
+0,87 % 73,08 |
8.650,00 8.352,09 |
17,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.576,04 21:58 |
1.570,65 1.559,24 |
+1,08 % 16,80 |
1.591,48 1.551,94 |
77,57 Tsd. | |
WW Grainger Inc US3848021040 |
955,86 21:58 |
936,94 932,63 |
+2,49 % 23,23 |
964,24 931,37 |
143,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.230,89 21:57 |
1.250,42 1.245,48 |
-1,17 % -14,59 |
1.262,92 1.230,89 |
151,84 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.411,95 21:58 |
1.384,90 1.384,56 |
+1,98 % 27,39 |
1.434,35 1.380,33 |
153,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,22 21:59 |
407,00 403,21 |
+1,99 % 8,01 |
417,92 406,34 |
154,89 Tsd. | |
AutoZone Inc US0533321024 |
3.030,18 21:57 |
2.930,00 2.941,73 |
+3,01 % 88,45 |
3.048,90 2.921,87 |
155,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,76 21:57 |
309,39 309,91 |
+1,89 % 5,85 |
324,38 309,39 |
169,10 Tsd. | |
Assurant Inc US04621X1081 |
169,62 21:58 |
170,53 169,88 |
-0,15 % -0,26 |
172,83 169,38 |
204,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,60 21:59 |
286,30 285,96 |
-1,17 % -3,36 |
289,26 278,77 |
206,24 Tsd. | |
Snap on Inc US8330341012 |
273,54 21:58 |
270,45 270,07 |
+1,28 % 3,47 |
277,73 270,45 |
212,14 Tsd. | |
Teleflex Inc US8793691069 |
222,36 21:58 |
223,62 224,57 |
-0,99 % -2,22 |
228,36 222,24 |
212,84 Tsd. | |
Cintas Corporation US1729081059 |
754,6600 21:58 |
757,0700 754,0500 |
+0,08 % 0,61 |
764,0100 753,3000 |
221,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,3800 21:58 |
168,7900 167,9300 |
-0,33 % -0,55 |
172,0000 167,3300 |
224,91 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,58 21:58 |
267,95 265,30 |
+3,12 % 8,28 |
276,03 267,95 |
227,69 Tsd. |