S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.038,35 21:13 |
9.056,97 9.076,03 |
-0,42 % -37,68 |
9.103,07 8.930,00 |
10,47 Tsd. | |
AutoZone Inc US0533321024 |
3.192,28 21:14 |
3.190,20 3.181,85 |
+0,33 % 10,43 |
3.211,33 3.179,52 |
32,56 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.423,93 20:56 |
1.422,00 1.422,59 |
+0,09 % 1,34 |
1.439,74 1.418,41 |
43,61 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,63 21:12 |
577,93 578,59 |
+0,35 % 2,04 |
581,61 577,09 |
53,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,23 21:13 |
1.723,37 1.714,90 |
+0,08 % 1,33 |
1.724,90 1.702,03 |
55,03 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,43 21:14 |
426,29 425,53 |
-0,02 % -0,10 |
429,39 424,47 |
61,28 Tsd. | |
WW Grainger Inc US3848021040 |
963,89 21:13 |
967,41 967,36 |
-0,36 % -3,47 |
973,31 961,20 |
73,98 Tsd. | |
Pool Corporation US73278L1052 |
350,4700 21:14 |
350,7800 351,9200 |
-0,41 % -1,45 |
353,6975 349,1200 |
74,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.330,97 21:14 |
1.335,00 1.326,23 |
+0,36 % 4,74 |
1.337,48 1.324,01 |
75,42 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,80 21:13 |
277,24 276,91 |
+0,68 % 1,89 |
279,50 277,24 |
84,55 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,53 21:13 |
411,53 411,71 |
-0,04 % -0,19 |
415,08 410,27 |
86,44 Tsd. | |
Gartner Inc US3666511072 |
481,30 21:13 |
486,41 485,77 |
-0,92 % -4,47 |
488,88 478,81 |
91,74 Tsd. | |
Waters Corp US9418481035 |
340,29 21:13 |
339,58 336,77 |
+1,05 % 3,52 |
343,12 338,32 |
95,84 Tsd. | |
Teleflex Inc US8793691069 |
241,33 21:14 |
242,59 241,81 |
-0,20 % -0,49 |
244,27 239,80 |
99,44 Tsd. | |
Equinix Inc US29444U7000 |
811,5600 21:13 |
817,4800 817,9800 |
-0,78 % -6,42 |
818,5000 810,3100 |
102,38 Tsd. |