S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.444,00 15:30 |
1.444,00 1.435,94 |
+0,56 % 8,06 |
1.444,00 1.444,00 |
624 | |
|
NVR Inc US62944T1051 |
9.320,00 15:42 |
9.325,00 9.321,27 |
-0,01 % -1,27 |
9.357,37 9.314,00 |
903 | |
|
AutoZone Inc US0533321024 |
3.136,76 15:30 |
3.136,76 3.125,67 |
+0,35 % 11,09 |
3.136,76 3.136,76 |
1,32 Tsd. | |
|
Gartner Inc US3666511072 |
483,20 15:37 |
481,54 480,86 |
+0,49 % 2,34 |
483,20 481,54 |
1,53 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
298,19 15:30 |
298,19 296,09 |
+0,71 % 2,10 |
298,19 298,19 |
1,92 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,16 15:41 |
315,27 314,94 |
+0,39 % 1,22 |
316,16 315,27 |
2,06 Tsd. | |
|
Teleflex Inc US8793691069 |
243,77 15:41 |
243,04 242,41 |
+0,56 % 1,36 |
243,77 242,84 |
2,07 Tsd. | |
|
Waters Corp US9418481035 |
343,05 15:30 |
343,30 342,42 |
+0,18 % 0,63 |
343,90 343,05 |
2,30 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,00 15:38 |
424,00 422,52 |
+0,59 % 2,48 |
425,00 424,00 |
2,33 Tsd. | |
|
STERIS plc IE00BFY8C754 |
236,49 15:35 |
236,57 236,01 |
+0,20 % 0,48 |
236,71 236,49 |
2,90 Tsd. | |
|
Nordson Corporation US6556631025 |
258,0800 15:40 |
258,0000 257,4000 |
+0,26 % 0,68 |
258,3550 258,0000 |
2,93 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,85 15:41 |
275,81 274,51 |
+0,49 % 1,34 |
275,97 275,81 |
2,97 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
346,95 15:38 |
346,52 345,82 |
+0,33 % 1,13 |
347,34 345,67 |
3,19 Tsd. | |
|
F5 Inc US3156161024 |
199,1600 15:42 |
199,5600 199,0100 |
+0,08 % 0,15 |
199,8400 198,6000 |
3,29 Tsd. | |
|
Snap on Inc US8330341012 |
284,35 15:43 |
285,00 283,84 |
+0,18 % 0,51 |
285,77 284,35 |
3,43 Tsd. |