S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.041,88 16:17 |
9.070,00 9.029,53 |
+0,14 % 12,35 |
9.070,00 8.969,94 |
1,57 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.428,47 16:01 |
1.431,31 1.423,18 |
+0,37 % 5,29 |
1.432,89 1.426,94 |
2,62 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,79 16:05 |
427,44 425,46 |
+0,55 % 2,33 |
427,79 425,30 |
5,85 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
416,69 16:09 |
416,22 413,26 |
+0,83 % 3,43 |
417,97 415,51 |
6,01 Tsd. | |
|
AutoZone Inc US0533321024 |
3.186,99 16:15 |
3.217,24 3.196,70 |
-0,30 % -9,71 |
3.217,24 3.176,78 |
6,73 Tsd. | |
|
Pool Corporation US73278L1052 |
352,8900 16:18 |
353,7900 349,6250 |
+0,93 % 3,27 |
353,7900 348,8200 |
7,43 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,48 16:17 |
583,16 581,05 |
+0,59 % 3,43 |
585,00 583,16 |
7,53 Tsd. | |
|
Gartner Inc US3666511072 |
487,42 16:15 |
483,99 481,56 |
+1,22 % 5,86 |
487,42 481,15 |
10,02 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.742,58 16:17 |
1.730,00 1.722,35 |
+1,17 % 20,23 |
1.750,35 1.730,00 |
11,23 Tsd. | |
|
Deckers Outdoor US2435371073 |
946,00 16:18 |
948,72 949,58 |
-0,38 % -3,58 |
952,02 943,50 |
11,46 Tsd. | |
|
Snap on Inc US8330341012 |
281,59 16:15 |
282,46 280,18 |
+0,50 % 1,41 |
282,46 280,42 |
12,20 Tsd. | |
|
WW Grainger Inc US3848021040 |
970,41 16:16 |
972,01 968,34 |
+0,21 % 2,07 |
972,01 964,79 |
12,76 Tsd. | |
|
Waters Corp US9418481035 |
343,64 16:18 |
342,89 340,94 |
+0,79 % 2,70 |
343,66 341,28 |
13,35 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
281,38 16:15 |
282,12 280,05 |
+0,47 % 1,33 |
282,12 278,72 |
13,51 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,10 16:18 |
200,42 198,57 |
+2,28 % 4,53 |
203,69 200,09 |
13,69 Tsd. |