S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.385,00 21:51 |
8.571,98 8.599,92 |
-2,50 % -214,92 |
8.695,00 8.385,00 |
10,48 Tsd. | |
|
AutoZone Inc US0533321024 |
2.934,92 21:52 |
2.918,95 2.921,53 |
+0,46 % 13,39 |
2.949,33 2.894,02 |
89,68 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.556,20 21:51 |
1.621,80 1.628,12 |
-4,42 % -71,92 |
1.626,29 1.556,20 |
93,40 Tsd. | |
|
Teleflex Inc US8793691069 |
224,25 21:50 |
224,11 223,37 |
+0,39 % 0,88 |
226,23 220,00 |
99,42 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.385,90 21:51 |
1.362,19 1.361,60 |
+1,78 % 24,30 |
1.405,46 1.362,19 |
100,85 Tsd. | |
|
Nordson Corporation US6556631025 |
234,8200 21:51 |
239,5400 239,8700 |
-2,11 % -5,05 |
239,5400 234,6900 |
106,22 Tsd. | |
|
WW Grainger Inc US3848021040 |
935,56 21:51 |
948,57 951,30 |
-1,65 % -15,74 |
950,48 935,56 |
108,13 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,98 21:50 |
306,19 305,22 |
+1,56 % 4,76 |
313,06 306,19 |
110,33 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.244,56 21:51 |
1.274,93 1.287,13 |
-3,31 % -42,58 |
1.274,93 1.244,56 |
114,64 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
380,97 21:51 |
386,57 384,86 |
-1,01 % -3,89 |
388,00 380,65 |
124,76 Tsd. | |
|
Assurant Inc US04621X1081 |
169,91 21:51 |
173,21 172,45 |
-1,47 % -2,54 |
173,64 169,76 |
128,83 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,84 21:51 |
291,22 291,06 |
-1,79 % -5,22 |
292,37 285,76 |
130,69 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
323,3300 21:51 |
328,4000 331,2000 |
-2,38 % -7,87 |
330,7400 321,8100 |
131,62 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
204,56 21:51 |
206,85 207,33 |
-1,34 % -2,78 |
209,00 204,08 |
166,68 Tsd. | |
|
Corpay Inc US2199481068 |
285,50 21:51 |
288,99 289,38 |
-1,34 % -3,88 |
290,51 285,41 |
168,13 Tsd. |