S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:13
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.394,54 21:58 |
8.571,98 8.599,92 |
-2,39 % -205,38 |
8.695,00 8.367,42 |
12,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.554,94 21:58 |
1.621,80 1.628,12 |
-4,49 % -73,18 |
1.626,29 1.553,71 |
103,74 Tsd. | |
AutoZone Inc US0533321024 |
2.943,54 21:59 |
2.918,95 2.921,53 |
+0,75 % 22,01 |
2.949,33 2.894,02 |
107,40 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,10 21:58 |
1.362,19 1.361,60 |
+1,65 % 22,50 |
1.405,46 1.362,19 |
110,76 Tsd. | |
Teleflex Inc US8793691069 |
224,67 21:58 |
224,11 223,37 |
+0,58 % 1,30 |
226,23 220,00 |
115,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,30 21:58 |
306,19 305,22 |
+1,66 % 5,08 |
313,06 306,19 |
125,06 Tsd. | |
WW Grainger Inc US3848021040 |
933,05 21:58 |
948,57 951,30 |
-1,92 % -18,25 |
950,48 932,58 |
125,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,85 21:58 |
1.274,93 1.287,13 |
-3,44 % -44,28 |
1.274,93 1.241,17 |
126,53 Tsd. | |
Nordson Corporation US6556631025 |
234,8000 21:58 |
239,5400 239,8700 |
-2,11 % -5,07 |
239,5400 234,0300 |
133,23 Tsd. | |
Assurant Inc US04621X1081 |
169,70 21:58 |
173,21 172,45 |
-1,59 % -2,75 |
173,64 169,65 |
147,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,8400 21:58 |
328,4000 331,2000 |
-2,83 % -9,36 |
330,7400 321,7000 |
148,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,53 21:58 |
291,22 291,06 |
-1,90 % -5,53 |
292,37 285,39 |
156,59 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,87 21:58 |
386,57 384,86 |
-0,78 % -2,99 |
388,00 380,65 |
159,32 Tsd. | |
Snap on Inc US8330341012 |
269,59 21:58 |
273,71 274,78 |
-1,89 % -5,19 |
274,83 269,34 |
192,35 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,22 21:58 |
206,85 207,33 |
-1,02 % -2,11 |
209,00 204,08 |
201,18 Tsd. |