S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.406,00 16:16 |
8.571,98 8.599,92 |
-2,25 % -193,92 |
8.695,00 8.385,58 |
1,02 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,99 16:18 |
386,57 384,86 |
-0,23 % -0,87 |
388,00 383,47 |
8,47 Tsd. | |
AutoZone Inc US0533321024 |
2.913,67 16:17 |
2.918,95 2.921,53 |
-0,27 % -7,87 |
2.927,40 2.903,49 |
10,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.607,87 16:16 |
1.621,80 1.628,12 |
-1,24 % -20,25 |
1.626,29 1.605,83 |
10,28 Tsd. | |
Nordson Corporation US6556631025 |
237,0100 16:18 |
239,5400 239,8700 |
-1,19 % -2,86 |
239,5400 236,2488 |
11,99 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.260,92 16:10 |
1.274,93 1.287,13 |
-2,04 % -26,21 |
1.274,93 1.258,60 |
12,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,5700 16:19 |
328,4000 331,2000 |
-0,49 % -1,63 |
330,7400 327,7400 |
13,42 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,60 16:13 |
525,45 526,37 |
-0,91 % -4,77 |
525,57 520,97 |
14,50 Tsd. | |
WW Grainger Inc US3848021040 |
942,69 16:17 |
948,57 951,30 |
-0,91 % -8,61 |
950,48 941,84 |
15,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,17 16:15 |
208,50 208,19 |
-0,49 % -1,03 |
209,19 206,64 |
16,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,46 16:17 |
291,22 291,06 |
-0,90 % -2,61 |
292,37 287,96 |
16,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,23 16:17 |
306,19 305,22 |
+1,97 % 6,01 |
313,06 306,19 |
17,54 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,01 16:18 |
1.362,19 1.361,60 |
+1,28 % 17,41 |
1.389,69 1.362,19 |
17,66 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,78 16:18 |
205,55 205,55 |
-0,37 % -0,77 |
205,55 204,30 |
18,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,5950 16:17 |
167,0700 167,0700 |
+0,31 % 0,53 |
167,9500 166,6800 |
18,85 Tsd. |