S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.962,00 19:17 |
9.056,97 9.076,03 |
-1,26 % -114,03 |
9.103,07 8.930,00 |
7,14 Tsd. | |
|
AutoZone Inc US0533321024 |
3.204,37 17:24 |
3.190,20 3.181,85 |
+0,71 % 22,52 |
3.211,33 3.185,72 |
19,66 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.434,03 19:14 |
1.422,00 1.422,59 |
+0,80 % 11,44 |
1.439,74 1.422,00 |
27,76 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
581,53 19:16 |
577,93 578,59 |
+0,51 % 2,94 |
581,61 577,09 |
35,08 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.715,77 19:16 |
1.723,37 1.714,90 |
+0,05 % 0,87 |
1.724,90 1.702,03 |
38,03 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,93 19:17 |
426,29 425,53 |
+0,09 % 0,40 |
429,39 425,27 |
42,65 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.335,58 19:15 |
1.335,00 1.326,23 |
+0,71 % 9,35 |
1.337,48 1.326,26 |
45,52 Tsd. | |
|
WW Grainger Inc US3848021040 |
964,55 19:17 |
967,41 967,36 |
-0,29 % -2,81 |
973,31 964,55 |
48,45 Tsd. | |
|
Pool Corporation US73278L1052 |
349,9030 19:18 |
350,7800 351,9200 |
-0,57 % -2,02 |
353,6975 349,4550 |
49,67 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,56 19:12 |
277,24 276,91 |
+0,60 % 1,65 |
279,50 277,24 |
50,56 Tsd. | |
|
Gartner Inc US3666511072 |
483,22 19:17 |
486,41 485,77 |
-0,53 % -2,56 |
488,88 482,09 |
51,47 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,56 19:13 |
411,53 411,71 |
+0,45 % 1,85 |
415,08 411,37 |
54,05 Tsd. | |
|
Teleflex Inc US8793691069 |
241,24 19:14 |
242,59 241,81 |
-0,24 % -0,58 |
244,27 241,05 |
54,61 Tsd. | |
|
Equinix Inc US29444U7000 |
816,0000 19:06 |
817,4800 817,9800 |
-0,24 % -1,98 |
818,5000 812,8700 |
65,63 Tsd. | |
|
Waters Corp US9418481035 |
341,58 19:14 |
339,58 336,77 |
+1,43 % 4,81 |
343,12 338,32 |
68,58 Tsd. |