S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.107,00 16:12 |
9.110,00 9.047,00 |
+0,66 % 60,00 |
9.215,00 9.066,83 |
1,38 Tsd. | |
|
AutoZone Inc US0533321024 |
3.207,78 16:12 |
3.210,87 3.204,73 |
+0,10 % 3,05 |
3.234,02 3.190,90 |
5,89 Tsd. | |
|
Teleflex Inc US8793691069 |
244,35 16:02 |
244,72 243,54 |
+0,33 % 0,81 |
245,12 242,67 |
5,91 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.430,66 16:08 |
1.445,11 1.431,23 |
-0,04 % -0,57 |
1.445,11 1.427,91 |
5,94 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,77 16:05 |
201,72 201,24 |
+0,26 % 0,53 |
202,63 201,30 |
7,13 Tsd. | |
|
WW Grainger Inc US3848021040 |
972,00 16:07 |
971,44 968,04 |
+0,41 % 3,96 |
974,96 967,98 |
7,14 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.718,04 16:06 |
1.722,84 1.713,29 |
+0,28 % 4,75 |
1.729,75 1.718,04 |
7,78 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
282,49 16:07 |
281,73 282,86 |
-0,13 % -0,37 |
282,50 281,27 |
7,98 Tsd. | |
|
STERIS plc IE00BFY8C754 |
238,96 16:11 |
238,81 237,71 |
+0,53 % 1,25 |
238,99 238,27 |
8,20 Tsd. | |
|
Gartner Inc US3666511072 |
487,52 16:08 |
487,71 485,88 |
+0,34 % 1,64 |
488,54 485,73 |
9,02 Tsd. | |
|
Nordson Corporation US6556631025 |
256,6300 16:11 |
255,7400 255,1600 |
+0,58 % 1,47 |
256,7650 255,2400 |
10,02 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.370,25 16:11 |
1.366,68 1.364,37 |
+0,43 % 5,88 |
1.373,86 1.364,99 |
10,24 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
299,51 16:11 |
298,66 298,05 |
+0,49 % 1,46 |
300,00 298,28 |
10,40 Tsd. | |
|
Deckers Outdoor US2435371073 |
941,62 16:12 |
946,11 941,43 |
+0,02 % 0,19 |
949,65 941,36 |
11,19 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
429,01 16:11 |
428,12 426,61 |
+0,56 % 2,40 |
429,80 427,79 |
12,15 Tsd. |