S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.081,01 17:27 |
9.104,84 9.153,11 |
-0,79 % -72,10 |
9.121,42 9.063,52 |
3,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,55 17:32 |
1.422,70 1.422,02 |
-0,38 % -5,47 |
1.422,70 1.412,87 |
9,50 Tsd. | |
AutoZone Inc US0533321024 |
3.156,61 17:05 |
3.148,18 3.157,10 |
-0,02 % -0,49 |
3.165,50 3.148,18 |
13,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,67 17:29 |
422,17 422,17 |
-0,12 % -0,50 |
423,89 421,67 |
14,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,14 17:18 |
408,97 410,29 |
-0,04 % -0,15 |
412,90 408,97 |
23,91 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.311,80 17:29 |
1.300,00 1.302,25 |
+0,73 % 9,55 |
1.315,90 1.290,34 |
25,05 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,60 17:33 |
571,75 571,68 |
+1,04 % 5,92 |
578,69 571,75 |
26,28 Tsd. | |
Pool Corporation US73278L1052 |
352,8750 17:32 |
354,1100 356,6200 |
-1,05 % -3,75 |
355,7050 352,2100 |
26,51 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,4800 17:33 |
236,2400 236,7700 |
-0,97 % -2,29 |
236,7600 234,2700 |
27,73 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,64 17:33 |
276,76 276,84 |
-0,07 % -0,20 |
278,70 274,60 |
31,86 Tsd. | |
Snap on Inc US8330341012 |
281,80 17:34 |
282,63 282,99 |
-0,42 % -1,19 |
282,63 281,41 |
32,26 Tsd. | |
Gartner Inc US3666511072 |
480,93 17:33 |
481,15 482,31 |
-0,29 % -1,38 |
483,00 478,90 |
34,52 Tsd. | |
Waters Corp US9418481035 |
334,91 17:33 |
336,76 336,59 |
-0,50 % -1,68 |
337,76 332,91 |
34,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.692,71 17:31 |
1.701,55 1.706,27 |
-0,79 % -13,56 |
1.714,90 1.692,71 |
38,55 Tsd. | |
Nordson Corporation US6556631025 |
254,6100 17:32 |
255,8100 257,1800 |
-1,00 % -2,57 |
257,4800 254,5900 |
39,02 Tsd. |