S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.100,00 16:43 |
9.104,84 9.153,11 |
-0,58 % -53,11 |
9.121,42 9.063,52 |
1,99 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,51 16:32 |
1.422,70 1.422,02 |
-0,39 % -5,51 |
1.422,70 1.412,87 |
4,76 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,89 16:44 |
422,17 422,17 |
+0,41 % 1,72 |
423,89 421,96 |
6,97 Tsd. | |
AutoZone Inc US0533321024 |
3.152,07 16:39 |
3.148,18 3.157,10 |
-0,16 % -5,03 |
3.165,50 3.148,18 |
9,16 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,15 16:43 |
571,75 571,68 |
+1,13 % 6,47 |
578,15 571,75 |
13,64 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,46 16:42 |
408,97 410,29 |
+0,04 % 0,17 |
412,90 408,97 |
15,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,17 16:40 |
315,00 313,42 |
+0,56 % 1,75 |
315,17 311,11 |
15,92 Tsd. | |
Pool Corporation US73278L1052 |
355,2213 16:39 |
354,1100 356,6200 |
-0,39 % -1,40 |
355,2213 352,3300 |
16,38 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0100 16:42 |
236,2400 236,7700 |
-0,32 % -0,76 |
236,7600 234,2700 |
16,84 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,59 16:43 |
1.300,00 1.302,25 |
+0,87 % 11,34 |
1.313,60 1.290,34 |
17,64 Tsd. | |
Waters Corp US9418481035 |
337,39 16:39 |
336,76 336,59 |
+0,24 % 0,80 |
337,76 332,91 |
18,07 Tsd. | |
Snap on Inc US8330341012 |
282,46 16:42 |
282,63 282,99 |
-0,19 % -0,53 |
282,63 281,41 |
18,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,88 16:44 |
292,65 294,62 |
-0,25 % -0,74 |
294,14 292,00 |
19,51 Tsd. | |
IDEX Corporation US45167R1041 |
203,47 16:31 |
203,69 203,96 |
-0,24 % -0,49 |
204,44 202,72 |
19,73 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,40 16:40 |
276,76 276,84 |
-0,16 % -0,44 |
278,70 274,60 |
20,11 Tsd. |