S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:09
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.458,22 21:54 |
8.420,00 8.404,49 |
+0,64 % 53,73 |
8.650,00 8.352,09 |
17,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.574,97 21:54 |
1.570,65 1.559,24 |
+1,01 % 15,73 |
1.591,48 1.551,94 |
73,12 Tsd. | |
WW Grainger Inc US3848021040 |
955,27 21:54 |
936,94 932,63 |
+2,43 % 22,64 |
964,24 931,37 |
134,75 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,01 21:54 |
407,00 403,21 |
+1,93 % 7,80 |
417,92 406,34 |
140,11 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.411,95 21:55 |
1.384,90 1.384,56 |
+1,98 % 27,39 |
1.434,35 1.380,33 |
143,39 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.234,86 21:54 |
1.250,42 1.245,48 |
-0,85 % -10,62 |
1.262,92 1.234,68 |
146,21 Tsd. | |
AutoZone Inc US0533321024 |
3.028,03 21:55 |
2.930,00 2.941,73 |
+2,93 % 86,30 |
3.048,90 2.921,87 |
151,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,42 21:54 |
309,39 309,91 |
+2,10 % 6,51 |
324,38 309,39 |
159,91 Tsd. | |
Assurant Inc US04621X1081 |
169,70 21:54 |
170,53 169,88 |
-0,11 % -0,18 |
172,83 169,38 |
183,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,81 21:54 |
286,30 285,96 |
-1,10 % -3,15 |
289,26 278,77 |
186,37 Tsd. | |
Snap on Inc US8330341012 |
273,83 21:55 |
270,45 270,07 |
+1,39 % 3,76 |
277,73 270,45 |
192,00 Tsd. | |
Teleflex Inc US8793691069 |
222,40 21:55 |
223,62 224,57 |
-0,96 % -2,17 |
228,36 222,40 |
194,17 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,83 21:55 |
267,95 265,30 |
+3,22 % 8,53 |
276,03 267,95 |
198,68 Tsd. | |
DaVita Inc US23918K1088 |
142,65 21:54 |
143,89 143,81 |
-0,81 % -1,17 |
145,38 142,28 |
200,30 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,6800 21:55 |
168,7900 167,9300 |
-0,15 % -0,25 |
172,0000 167,5450 |
206,02 Tsd. |