S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.195,00 19:20 |
9.325,00 9.321,27 |
-1,35 % -126,27 |
9.360,00 9.189,79 |
5,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,61 18:43 |
1.444,00 1.435,94 |
-1,00 % -14,33 |
1.444,00 1.418,01 |
15,44 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,18 19:24 |
424,00 422,52 |
+0,16 % 0,66 |
427,00 421,78 |
23,99 Tsd. | |
AutoZone Inc US0533321024 |
3.171,58 19:19 |
3.136,76 3.125,67 |
+1,47 % 45,91 |
3.178,15 3.136,76 |
28,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.732,95 19:25 |
1.743,20 1.745,38 |
-0,71 % -12,44 |
1.749,09 1.713,27 |
39,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,12 19:24 |
298,19 296,09 |
-0,67 % -1,97 |
298,19 294,01 |
39,01 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,11 19:25 |
275,81 274,51 |
+0,58 % 1,60 |
277,99 274,19 |
42,76 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,85 19:14 |
315,27 314,94 |
-0,03 % -0,10 |
316,93 313,22 |
48,17 Tsd. | |
Gartner Inc US3666511072 |
483,22 19:15 |
481,54 480,86 |
+0,49 % 2,36 |
484,86 481,54 |
51,78 Tsd. | |
Snap on Inc US8330341012 |
283,77 19:23 |
285,00 283,84 |
-0,02 % -0,07 |
285,94 283,12 |
54,18 Tsd. | |
Teleflex Inc US8793691069 |
242,55 19:24 |
243,04 242,41 |
+0,06 % 0,14 |
245,29 242,55 |
57,76 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,6800 19:19 |
1.199,1200 1.199,1200 |
+0,30 % 3,56 |
1.203,9999 1.195,6700 |
58,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2248 19:20 |
133,1100 132,8100 |
+0,31 % 0,41 |
134,2300 132,5800 |
59,33 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,75 19:24 |
200,01 199,12 |
+0,32 % 0,63 |
201,93 199,32 |
59,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,79 19:24 |
411,37 408,97 |
+0,93 % 3,82 |
415,83 411,37 |
65,99 Tsd. |