S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.113,90 21:16 |
9.086,76 9.053,67 |
+0,67 % 60,23 |
9.150,84 9.028,63 |
9,51 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,38 21:12 |
1.391,42 1.398,06 |
-0,91 % -12,69 |
1.401,86 1.381,96 |
38,33 Tsd. | |
AutoZone Inc US0533321024 |
3.144,50 21:17 |
3.141,16 3.139,67 |
+0,15 % 4,83 |
3.144,50 3.117,29 |
53,88 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.346,21 21:16 |
1.333,77 1.332,49 |
+1,03 % 13,72 |
1.353,60 1.333,77 |
63,49 Tsd. | |
WW Grainger Inc US3848021040 |
951,16 21:13 |
958,48 960,06 |
-0,93 % -8,90 |
961,49 944,87 |
69,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,80 21:18 |
1.677,47 1.688,41 |
+3,40 % 57,39 |
1.750,31 1.677,47 |
76,86 Tsd. | |
Snap on Inc US8330341012 |
277,70 21:17 |
279,56 279,56 |
-0,66 % -1,86 |
280,86 277,30 |
79,28 Tsd. | |
ANSYS Inc US03662Q1058 |
308,8300 21:18 |
307,0100 309,0200 |
-0,06 % -0,19 |
310,2700 306,8950 |
87,20 Tsd. | |
Nordson Corporation US6556631025 |
248,6200 21:11 |
250,0100 250,1800 |
-0,62 % -1,56 |
250,9350 247,9100 |
93,99 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,20 21:15 |
576,50 578,72 |
+0,77 % 4,48 |
586,66 576,50 |
94,53 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.793,9600 21:12 |
3.776,1600 3.813,7800 |
-0,52 % -19,82 |
3.808,4250 3.769,4850 |
104,68 Tsd. | |
Gartner Inc US3666511072 |
484,08 21:16 |
480,33 481,83 |
+0,47 % 2,25 |
487,38 479,42 |
110,02 Tsd. | |
Teleflex Inc US8793691069 |
245,00 21:17 |
244,45 244,84 |
+0,07 % 0,16 |
247,99 244,16 |
110,15 Tsd. | |
Cintas Corporation US1729081059 |
800,6300 21:16 |
800,0000 799,4000 |
+0,15 % 1,23 |
805,7799 796,9200 |
112,65 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,61 21:18 |
275,00 275,45 |
-0,67 % -1,84 |
276,98 273,61 |
114,81 Tsd. |