S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.172,17 21:32 |
9.110,00 9.047,00 |
+1,38 % 125,17 |
9.215,00 9.005,23 |
7,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.426,01 21:33 |
1.445,11 1.431,23 |
-0,36 % -5,22 |
1.445,11 1.410,95 |
36,40 Tsd. | |
AutoZone Inc US0533321024 |
3.169,11 21:34 |
3.210,87 3.204,73 |
-1,11 % -35,62 |
3.234,02 3.149,74 |
54,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.721,17 21:31 |
1.722,84 1.713,29 |
+0,46 % 7,88 |
1.729,75 1.696,87 |
57,32 Tsd. | |
WW Grainger Inc US3848021040 |
978,09 21:29 |
971,44 968,04 |
+1,04 % 10,05 |
978,09 966,09 |
67,00 Tsd. | |
Gartner Inc US3666511072 |
487,92 21:35 |
487,71 485,88 |
+0,42 % 2,04 |
488,74 481,67 |
71,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,37 21:34 |
428,12 426,61 |
+0,88 % 3,76 |
431,12 424,73 |
72,31 Tsd. | |
Nordson Corporation US6556631025 |
255,8800 21:31 |
255,7400 255,1600 |
+0,28 % 0,72 |
256,7650 253,2800 |
84,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,02 21:34 |
298,66 298,05 |
+0,66 % 1,97 |
300,34 297,42 |
89,26 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.920,1600 21:35 |
3.930,1000 3.890,8100 |
+0,75 % 29,35 |
3.940,2500 3.885,7000 |
89,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.368,43 21:34 |
1.366,68 1.364,37 |
+0,30 % 4,06 |
1.374,27 1.356,76 |
89,67 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,84 21:35 |
589,90 587,63 |
-0,30 % -1,79 |
592,23 583,07 |
91,87 Tsd. | |
Deckers Outdoor US2435371073 |
950,23 21:33 |
946,11 941,43 |
+0,93 % 8,80 |
951,17 935,78 |
92,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,01 21:34 |
334,90 333,71 |
+0,69 % 2,30 |
336,98 332,28 |
95,47 Tsd. | |
Cintas Corporation US1729081059 |
803,1700 21:35 |
800,2000 799,2500 |
+0,49 % 3,92 |
805,5799 795,3950 |
99,15 Tsd. |