S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.071,86 20:11 |
9.070,00 9.029,53 |
+0,47 % 42,33 |
9.086,88 8.969,94 |
10,01 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.440,00 20:01 |
1.431,31 1.423,18 |
+1,18 % 16,82 |
1.447,00 1.426,94 |
28,59 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
418,69 20:08 |
416,22 413,26 |
+1,31 % 5,43 |
418,69 415,51 |
39,81 Tsd. | |
|
AutoZone Inc US0533321024 |
3.219,04 20:07 |
3.217,24 3.196,70 |
+0,70 % 22,34 |
3.231,85 3.176,78 |
40,57 Tsd. | |
|
Pool Corporation US73278L1052 |
354,2600 20:10 |
353,7900 349,6250 |
+1,33 % 4,64 |
355,7050 348,8200 |
57,25 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
285,03 20:11 |
282,12 280,05 |
+1,78 % 4,98 |
285,43 278,72 |
60,47 Tsd. | |
|
Deckers Outdoor US2435371073 |
952,02 20:11 |
948,72 949,58 |
+0,26 % 2,44 |
956,93 943,50 |
65,29 Tsd. | |
|
WW Grainger Inc US3848021040 |
980,00 20:10 |
972,01 968,34 |
+1,20 % 11,66 |
980,64 964,79 |
70,10 Tsd. | |
|
Teleflex Inc US8793691069 |
244,57 20:10 |
243,74 241,92 |
+1,10 % 2,65 |
245,09 240,61 |
72,95 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.721,39 20:06 |
1.730,00 1.722,35 |
-0,06 % -0,96 |
1.750,35 1.715,12 |
74,17 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
589,26 20:01 |
583,16 581,05 |
+1,41 % 8,21 |
592,45 583,16 |
77,63 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,67 20:09 |
330,41 328,75 |
+1,50 % 4,92 |
334,00 327,79 |
78,68 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
431,09 20:04 |
427,44 425,46 |
+1,32 % 5,63 |
432,06 425,30 |
81,02 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.921,7400 20:00 |
3.915,0000 3.898,2400 |
+0,60 % 23,50 |
3.929,7660 3.882,2800 |
81,12 Tsd. | |
|
Waters Corp US9418481035 |
345,30 20:05 |
342,89 340,94 |
+1,28 % 4,36 |
347,41 341,28 |
81,81 Tsd. |