S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.112,00 16:37 |
9.104,84 9.153,11 |
-0,45 % -41,11 |
9.121,42 9.063,52 |
1,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,51 16:32 |
1.422,70 1.422,02 |
-0,39 % -5,51 |
1.422,70 1.412,87 |
4,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,94 16:34 |
422,17 422,17 |
+0,18 % 0,77 |
423,46 421,96 |
6,03 Tsd. | |
AutoZone Inc US0533321024 |
3.158,87 16:27 |
3.148,18 3.157,10 |
+0,06 % 1,77 |
3.165,50 3.148,18 |
8,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,85 16:29 |
315,00 313,42 |
+0,46 % 1,43 |
315,00 311,11 |
10,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,6000 16:34 |
236,2400 236,7700 |
-0,49 % -1,17 |
236,7600 234,2700 |
10,80 Tsd. | |
Tyler Technologies Corp US9022521051 |
574,73 16:26 |
571,75 571,68 |
+0,53 % 3,05 |
576,40 571,75 |
12,08 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,40 16:33 |
408,97 410,29 |
+0,27 % 1,11 |
412,90 408,97 |
13,50 Tsd. | |
Pool Corporation US73278L1052 |
354,7700 16:36 |
354,1100 356,6200 |
-0,52 % -1,85 |
354,9596 352,3300 |
15,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,02 16:32 |
292,65 294,62 |
-0,21 % -0,61 |
294,02 292,00 |
15,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.311,17 16:34 |
1.300,00 1.302,25 |
+0,68 % 8,92 |
1.311,17 1.290,34 |
16,08 Tsd. | |
Waters Corp US9418481035 |
337,40 16:36 |
336,76 336,59 |
+0,24 % 0,81 |
337,76 332,91 |
16,57 Tsd. | |
Snap on Inc US8330341012 |
282,21 16:33 |
282,63 282,99 |
-0,28 % -0,79 |
282,63 281,41 |
17,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,08 16:35 |
303,69 303,49 |
-0,14 % -0,42 |
304,46 301,30 |
18,11 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,35 16:31 |
276,76 276,84 |
-0,18 % -0,49 |
278,70 274,60 |
18,89 Tsd. |