S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.630,00 20:13 |
8.512,00 8.641,12 |
-0,13 % -11,12 |
8.687,06 8.358,93 |
18,42 Tsd. | |
AutoZone Inc US0533321024 |
2.945,22 20:13 |
2.940,00 2.957,73 |
-0,42 % -12,51 |
2.967,82 2.914,25 |
43,57 Tsd. | |
Nordson Corporation US6556631025 |
240,8500 20:13 |
239,3200 240,5700 |
+0,12 % 0,28 |
241,1500 238,4900 |
47,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.373,64 20:14 |
1.409,91 1.372,62 |
+0,07 % 1,02 |
1.410,08 1.369,48 |
48,65 Tsd. | |
WW Grainger Inc US3848021040 |
951,96 20:01 |
951,49 951,61 |
+0,04 % 0,35 |
958,73 949,10 |
49,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.647,94 20:14 |
1.635,48 1.632,17 |
+0,97 % 15,77 |
1.658,03 1.635,48 |
64,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4500 20:09 |
169,3900 168,9400 |
-0,29 % -0,49 |
169,8000 167,6200 |
64,84 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,35 20:09 |
387,89 388,72 |
-1,12 % -4,37 |
389,61 383,70 |
65,35 Tsd. | |
Snap on Inc US8330341012 |
274,96 20:11 |
273,79 274,74 |
+0,08 % 0,22 |
275,14 273,28 |
66,47 Tsd. | |
Teleflex Inc US8793691069 |
224,52 20:13 |
223,27 222,59 |
+0,87 % 1,93 |
224,76 221,46 |
68,85 Tsd. | |
Corpay Inc US2199481068 |
289,46 20:12 |
290,36 290,35 |
-0,31 % -0,89 |
291,78 288,24 |
70,27 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,5000 20:06 |
222,1700 222,5800 |
+0,86 % 1,92 |
224,6000 221,2300 |
78,28 Tsd. | |
Tyler Technologies Corp US9022521051 |
531,12 20:13 |
529,19 529,09 |
+0,38 % 2,03 |
533,46 527,37 |
79,09 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,0400 20:11 |
1.077,8000 1.069,7400 |
-0,63 % -6,70 |
1.077,8000 1.062,9200 |
83,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,0400 20:12 |
265,0400 265,4400 |
+0,23 % 0,60 |
267,0200 265,0400 |
85,14 Tsd. |