S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.189,79 18:36 |
9.325,00 9.321,27 |
-1,41 % -131,48 |
9.360,00 9.189,79 |
4,75 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,38 18:08 |
1.444,00 1.435,94 |
-1,22 % -17,56 |
1.444,00 1.418,01 |
13,49 Tsd. | |
AutoZone Inc US0533321024 |
3.166,62 18:30 |
3.136,76 3.125,67 |
+1,31 % 40,95 |
3.166,62 3.136,76 |
18,86 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,02 18:33 |
424,00 422,52 |
+0,12 % 0,50 |
427,00 421,78 |
19,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.734,59 18:39 |
1.743,20 1.745,38 |
-0,62 % -10,80 |
1.749,09 1.713,27 |
33,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,62 18:40 |
298,19 296,09 |
-0,50 % -1,47 |
298,19 294,01 |
33,87 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,58 18:39 |
275,81 274,51 |
+0,39 % 1,08 |
277,99 274,19 |
36,35 Tsd. | |
Gartner Inc US3666511072 |
482,22 18:38 |
481,54 480,86 |
+0,28 % 1,36 |
484,86 481,54 |
40,90 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,45 18:40 |
315,27 314,94 |
-0,16 % -0,49 |
316,93 313,22 |
44,16 Tsd. | |
Snap on Inc US8330341012 |
283,60 18:37 |
285,00 283,84 |
-0,08 % -0,24 |
285,94 283,12 |
46,17 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,05 18:35 |
200,01 199,12 |
+0,47 % 0,93 |
201,93 199,32 |
48,40 Tsd. | |
Teleflex Inc US8793691069 |
243,29 18:40 |
243,04 242,41 |
+0,36 % 0,88 |
245,29 242,76 |
49,06 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.201,0000 18:38 |
1.199,1200 1.199,1200 |
+0,16 % 1,88 |
1.203,1800 1.195,6700 |
50,75 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,21 18:36 |
411,37 408,97 |
+1,04 % 4,24 |
415,83 411,37 |
50,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1400 18:39 |
133,1100 132,8100 |
+0,25 % 0,33 |
134,2300 132,5800 |
51,75 Tsd. |