S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.213,55 18:55 |
9.325,00 9.321,27 |
-1,16 % -107,72 |
9.360,00 9.189,79 |
5,06 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,61 18:43 |
1.444,00 1.435,94 |
-1,00 % -14,33 |
1.444,00 1.418,01 |
15,06 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,90 18:51 |
424,00 422,52 |
+0,33 % 1,38 |
427,00 421,78 |
20,76 Tsd. | |
AutoZone Inc US0533321024 |
3.173,77 19:01 |
3.136,76 3.125,67 |
+1,54 % 48,10 |
3.175,72 3.136,76 |
24,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.733,41 18:54 |
1.743,20 1.745,38 |
-0,69 % -11,97 |
1.749,09 1.713,27 |
35,84 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,91 19:00 |
298,19 296,09 |
-0,40 % -1,19 |
298,19 294,01 |
36,76 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,83 18:59 |
275,81 274,51 |
+0,48 % 1,32 |
277,99 274,19 |
40,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,00 18:53 |
315,27 314,94 |
+0,02 % 0,06 |
316,93 313,22 |
46,25 Tsd. | |
Gartner Inc US3666511072 |
482,46 19:01 |
481,54 480,86 |
+0,33 % 1,60 |
484,86 481,54 |
46,40 Tsd. | |
Snap on Inc US8330341012 |
283,86 19:02 |
285,00 283,84 |
+0,01 % 0,02 |
285,94 283,12 |
50,47 Tsd. | |
Teleflex Inc US8793691069 |
243,79 19:01 |
243,04 242,41 |
+0,57 % 1,38 |
245,29 242,76 |
51,76 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,92 18:58 |
200,01 199,12 |
+0,40 % 0,80 |
201,93 199,32 |
53,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1300 18:59 |
133,1100 132,8100 |
+0,24 % 0,32 |
134,2300 132,5800 |
53,72 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,8300 19:01 |
1.199,1200 1.199,1200 |
+0,31 % 3,71 |
1.203,9999 1.195,6700 |
54,64 Tsd. | |
WW Grainger Inc US3848021040 |
970,21 18:53 |
986,00 982,23 |
-1,22 % -12,02 |
986,95 969,81 |
57,51 Tsd. |