S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
956,63 16:07 |
951,49 951,61 |
+0,53 % 5,02 |
956,97 949,10 |
4,55 Tsd. | |
Tyler Technologies Corp US9022521051 |
532,49 16:03 |
529,19 529,09 |
+0,64 % 3,40 |
533,10 529,19 |
5,29 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,3150 16:07 |
222,1700 222,5800 |
+0,33 % 0,74 |
223,3150 221,7100 |
5,47 Tsd. | |
NVR Inc US62944T1051 |
8.493,00 16:07 |
8.512,00 8.641,12 |
-1,71 % -148,12 |
8.575,00 8.358,93 |
5,82 Tsd. | |
Nordson Corporation US6556631025 |
240,7900 15:59 |
239,3200 240,5700 |
+0,09 % 0,22 |
240,8200 238,4900 |
6,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.646,16 16:07 |
1.635,48 1.632,17 |
+0,86 % 13,99 |
1.650,00 1.635,48 |
6,80 Tsd. | |
Teleflex Inc US8793691069 |
222,55 16:07 |
223,27 222,59 |
-0,02 % -0,04 |
223,27 221,46 |
6,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2900 16:07 |
265,0400 265,4400 |
+0,32 % 0,85 |
267,0200 265,0400 |
6,99 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,77 16:06 |
387,89 388,72 |
+0,01 % 0,05 |
389,61 386,48 |
7,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,63 16:06 |
290,17 290,13 |
+0,17 % 0,50 |
291,14 289,32 |
8,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,0000 16:07 |
169,3900 168,9400 |
+0,04 % 0,06 |
169,8000 168,5600 |
8,31 Tsd. | |
Corpay Inc US2199481068 |
290,78 16:06 |
290,36 290,35 |
+0,15 % 0,43 |
291,78 288,66 |
9,50 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,99 16:07 |
267,22 266,13 |
+1,45 % 3,86 |
270,63 267,22 |
10,58 Tsd. | |
Assurant Inc US04621X1081 |
171,42 16:06 |
169,68 169,41 |
+1,19 % 2,01 |
171,42 169,12 |
11,25 Tsd. | |
Snap on Inc US8330341012 |
275,01 16:06 |
273,79 274,74 |
+0,10 % 0,27 |
275,01 273,28 |
11,31 Tsd. |