S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.384,90 16:22 |
8.477,99 8.428,58 |
-0,52 % -43,68 |
8.538,30 8.367,04 |
2,34 Tsd. | |
Nordson Corporation US6556631025 |
234,9850 16:14 |
237,2900 236,6100 |
-0,69 % -1,63 |
237,7120 234,0994 |
7,16 Tsd. | |
AutoZone Inc US0533321024 |
2.958,41 16:23 |
2.955,83 2.950,40 |
+0,27 % 8,01 |
2.976,14 2.953,61 |
9,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.353,32 16:22 |
1.353,40 1.344,26 |
+0,67 % 9,06 |
1.362,10 1.347,21 |
10,06 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,57 16:16 |
526,65 524,33 |
+0,24 % 1,24 |
529,24 524,50 |
11,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,80 16:22 |
426,21 424,32 |
-0,59 % -2,52 |
426,74 421,40 |
13,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
393,26 16:20 |
395,54 392,93 |
+0,08 % 0,33 |
397,45 392,73 |
14,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4550 16:21 |
166,7300 166,1000 |
+0,21 % 0,36 |
167,9300 165,9700 |
15,08 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,54 16:15 |
207,33 207,37 |
+0,08 % 0,17 |
209,33 206,62 |
15,24 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,10 16:18 |
264,19 263,42 |
-0,12 % -0,32 |
265,95 262,88 |
15,67 Tsd. | |
Corpay Inc US2199481068 |
290,16 16:20 |
292,01 291,23 |
-0,37 % -1,07 |
294,05 289,60 |
16,15 Tsd. | |
Teleflex Inc US8793691069 |
222,29 16:23 |
222,59 221,79 |
+0,23 % 0,50 |
224,02 220,38 |
17,69 Tsd. | |
Equinix Inc US29444U7000 |
786,4450 16:21 |
786,8200 786,8200 |
-0,05 % -0,38 |
792,4900 783,3150 |
18,00 Tsd. | |
Assurant Inc US04621X1081 |
169,90 16:22 |
169,24 169,79 |
+0,06 % 0,11 |
170,81 168,77 |
18,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.619,37 16:22 |
1.597,82 1.590,79 |
+1,80 % 28,58 |
1.619,86 1.597,82 |
18,75 Tsd. |