S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.589,86 20:14 |
8.477,99 8.428,58 |
+1,91 % 161,28 |
8.606,24 8.367,04 |
10,38 Tsd. | |
AutoZone Inc US0533321024 |
2.956,25 20:14 |
2.955,83 2.950,40 |
+0,20 % 5,85 |
2.976,14 2.940,68 |
45,74 Tsd. | |
Nordson Corporation US6556631025 |
238,2700 20:14 |
237,2900 236,6100 |
+0,70 % 1,66 |
238,5200 234,0994 |
46,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,64 20:12 |
1.353,40 1.344,26 |
+1,96 % 26,38 |
1.373,00 1.347,21 |
52,32 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,96 20:11 |
526,65 524,33 |
+1,07 % 5,63 |
531,07 524,50 |
59,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,63 20:08 |
207,33 207,37 |
+0,61 % 1,26 |
209,33 206,62 |
64,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.628,46 20:15 |
1.597,82 1.590,79 |
+2,37 % 37,67 |
1.643,55 1.597,82 |
70,99 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,01 20:15 |
390,51 385,32 |
+1,22 % 4,69 |
390,51 384,79 |
73,83 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,40 20:15 |
264,19 263,42 |
-0,01 % -0,02 |
265,95 262,86 |
78,24 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,10 20:13 |
426,21 424,32 |
+0,42 % 1,78 |
426,74 421,40 |
85,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.258,30 20:16 |
1.245,76 1.238,07 |
+1,63 % 20,23 |
1.259,36 1.237,18 |
85,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,11 20:16 |
395,54 392,93 |
+1,06 % 4,18 |
397,45 392,73 |
88,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3300 20:15 |
263,9100 263,1300 |
+0,84 % 2,20 |
266,2500 262,6200 |
89,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,08 20:04 |
284,79 284,79 |
+0,80 % 2,29 |
287,96 284,48 |
89,41 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3800 20:15 |
166,7300 166,1000 |
+1,37 % 2,28 |
168,4600 165,9700 |
90,47 Tsd. |