S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.167,74 21:41 |
9.325,00 9.321,27 |
-1,65 % -153,53 |
9.360,00 9.135,30 |
9,37 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,71 21:43 |
1.444,00 1.435,94 |
-1,06 % -15,23 |
1.444,00 1.413,67 |
31,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,70 21:38 |
424,00 422,52 |
+0,04 % 0,18 |
427,00 421,78 |
43,19 Tsd. | |
AutoZone Inc US0533321024 |
3.162,34 21:43 |
3.136,76 3.125,67 |
+1,17 % 36,67 |
3.178,15 3.136,76 |
50,09 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,06 21:43 |
275,81 274,51 |
+0,56 % 1,55 |
277,99 274,19 |
64,47 Tsd. | |
Gartner Inc US3666511072 |
482,76 21:41 |
481,54 480,86 |
+0,40 % 1,90 |
484,86 481,24 |
71,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,63 21:43 |
298,19 296,09 |
-0,49 % -1,46 |
298,19 292,89 |
73,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,33 21:43 |
315,27 314,94 |
-0,19 % -0,61 |
316,93 312,50 |
76,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,08 21:42 |
411,37 408,97 |
+0,52 % 2,11 |
415,83 410,76 |
92,46 Tsd. | |
Snap on Inc US8330341012 |
282,91 21:42 |
285,00 283,84 |
-0,33 % -0,93 |
285,94 282,62 |
100,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9200 21:43 |
133,1100 132,8100 |
+0,08 % 0,11 |
134,2300 132,5800 |
103,49 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,3900 21:42 |
1.199,1200 1.199,1200 |
+0,11 % 1,27 |
1.206,8094 1.195,6700 |
104,62 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,59 21:41 |
200,01 199,12 |
-0,77 % -1,53 |
201,93 197,46 |
105,52 Tsd. | |
Pool Corporation US73278L1052 |
357,7700 21:37 |
360,0000 358,5200 |
-0,21 % -0,75 |
362,2555 356,7950 |
108,41 Tsd. | |
Teleflex Inc US8793691069 |
242,33 21:43 |
243,04 242,41 |
-0,04 % -0,09 |
245,29 241,34 |
108,77 Tsd. |