S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.246,51 20:02 |
9.073,05 8.983,56 |
+2,93 % 262,95 |
9.330,73 8.959,58 |
18,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,78 20:03 |
1.440,08 1.423,44 |
+0,59 % 8,34 |
1.446,56 1.424,41 |
21,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.742,12 20:02 |
1.747,93 1.737,16 |
+0,29 % 4,96 |
1.756,45 1.732,36 |
27,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,83 20:03 |
420,00 417,75 |
+0,50 % 2,08 |
421,23 418,56 |
42,18 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,11 20:00 |
273,00 272,11 |
+0,37 % 1,00 |
275,45 272,12 |
45,96 Tsd. | |
AutoZone Inc US0533321024 |
3.116,41 20:11 |
3.192,69 3.170,89 |
-1,72 % -54,48 |
3.192,69 3.114,82 |
53,66 Tsd. | |
WW Grainger Inc US3848021040 |
976,57 20:11 |
981,07 977,15 |
-0,06 % -0,59 |
985,79 974,70 |
59,35 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,77 20:10 |
384,52 382,17 |
+0,94 % 3,60 |
388,11 382,38 |
62,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,5400 20:05 |
132,6100 131,9700 |
+0,43 % 0,57 |
133,1200 131,7500 |
63,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,1900 20:09 |
236,3700 235,5200 |
+0,28 % 0,67 |
237,8550 234,0900 |
64,78 Tsd. | |
Gartner Inc US3666511072 |
480,05 20:07 |
480,08 477,39 |
+0,56 % 2,66 |
483,76 478,75 |
66,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,0200 20:05 |
344,1700 342,1600 |
+2,00 % 6,86 |
351,4250 344,1700 |
69,33 Tsd. | |
Teleflex Inc US8793691069 |
242,20 20:09 |
239,88 239,07 |
+1,31 % 3,13 |
243,34 238,53 |
70,61 Tsd. | |
Waters Corp US9418481035 |
341,70 20:10 |
338,99 336,09 |
+1,67 % 5,61 |
343,34 336,92 |
74,69 Tsd. | |
Packaging Corp US6951561090 |
203,54 20:06 |
202,64 201,79 |
+0,87 % 1,75 |
204,54 201,95 |
77,42 Tsd. |