S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.360,00 16:14 |
9.325,00 9.321,27 |
+0,42 % 38,73 |
9.360,00 9.310,00 |
1,60 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.436,71 16:15 |
1.444,00 1.435,94 |
+0,05 % 0,77 |
1.444,00 1.429,44 |
3,62 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,00 16:11 |
424,00 422,52 |
+1,06 % 4,48 |
427,00 424,00 |
4,68 Tsd. | |
|
AutoZone Inc US0533321024 |
3.156,90 16:07 |
3.136,76 3.125,67 |
+1,00 % 31,23 |
3.156,90 3.136,76 |
5,64 Tsd. | |
|
Gartner Inc US3666511072 |
483,59 16:13 |
481,54 480,86 |
+0,57 % 2,73 |
484,20 481,54 |
6,84 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
296,60 16:17 |
298,19 296,09 |
+0,17 % 0,51 |
298,19 294,63 |
7,97 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,60 16:16 |
275,81 274,51 |
+0,76 % 2,09 |
277,06 275,63 |
8,79 Tsd. | |
|
Teleflex Inc US8793691069 |
243,24 16:09 |
243,04 242,41 |
+0,34 % 0,83 |
244,49 242,76 |
8,91 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,36 16:14 |
205,01 203,90 |
+0,72 % 1,46 |
205,36 203,97 |
9,18 Tsd. | |
|
Snap on Inc US8330341012 |
285,39 16:13 |
285,00 283,84 |
+0,55 % 1,55 |
285,94 284,35 |
9,33 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.729,46 16:13 |
1.743,20 1.745,38 |
-0,91 % -15,93 |
1.749,09 1.724,77 |
9,87 Tsd. | |
|
Waters Corp US9418481035 |
341,64 16:13 |
343,30 342,42 |
-0,23 % -0,79 |
343,90 340,45 |
13,08 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,40 16:16 |
411,37 408,97 |
+1,57 % 6,43 |
415,40 411,37 |
13,49 Tsd. | |
|
Loews Corporation US5404241086 |
81,03 16:16 |
80,58 80,35 |
+0,85 % 0,68 |
81,03 80,53 |
14,11 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,18 16:16 |
315,27 314,94 |
+0,39 % 1,24 |
316,81 314,32 |
14,26 Tsd. |