S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:10
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.170,79 21:54 |
9.325,00 9.321,27 |
-1,61 % -150,48 |
9.360,00 9.122,31 |
10,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,55 21:54 |
1.444,00 1.435,94 |
-1,21 % -17,39 |
1.444,00 1.413,67 |
36,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,53 21:55 |
424,00 422,52 |
+0,00 % 0,01 |
427,00 421,78 |
51,31 Tsd. | |
AutoZone Inc US0533321024 |
3.160,67 21:52 |
3.136,76 3.125,67 |
+1,12 % 35,00 |
3.178,15 3.136,76 |
56,19 Tsd. | |
Gartner Inc US3666511072 |
482,69 21:54 |
481,54 480,86 |
+0,38 % 1,83 |
484,86 481,24 |
76,58 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,85 21:54 |
275,81 274,51 |
+0,49 % 1,34 |
277,99 274,19 |
78,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,17 21:54 |
298,19 296,09 |
-0,65 % -1,92 |
298,19 292,89 |
86,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,50 21:55 |
315,27 314,94 |
-0,46 % -1,44 |
316,93 312,50 |
88,86 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,22 21:54 |
411,37 408,97 |
+0,31 % 1,25 |
415,83 410,09 |
107,65 Tsd. | |
Snap on Inc US8330341012 |
282,59 21:54 |
285,00 283,84 |
-0,44 % -1,25 |
285,94 282,18 |
115,37 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,8400 21:54 |
1.199,1200 1.199,1200 |
-0,02 % -0,28 |
1.206,8094 1.195,6700 |
118,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.712,76 21:54 |
1.743,20 1.745,38 |
-1,87 % -32,62 |
1.749,09 1.709,02 |
119,29 Tsd. | |
Pool Corporation US73278L1052 |
356,1400 21:54 |
360,0000 358,5200 |
-0,66 % -2,38 |
362,2555 356,1400 |
120,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,5300 21:55 |
133,1100 132,8100 |
-0,21 % -0,28 |
134,2300 132,4900 |
123,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.793,3400 21:53 |
3.842,0000 3.830,5800 |
-0,97 % -37,24 |
3.858,3200 3.784,7500 |
124,26 Tsd. |