S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,93 15:30 |
100,93 100,39 |
+0,54 % 0,54 |
100,93 100,93 |
560 | |
Mettler Toledo International Inc US5926881054 |
1.440,08 15:30 |
1.440,08 1.423,44 |
+1,17 % 16,64 |
1.440,08 1.440,08 |
588 | |
FactSet Research Systems Inc US3030751057 |
411,22 15:30 |
411,22 407,99 |
+0,79 % 3,23 |
411,22 411,22 |
724 | |
Teleflex Inc US8793691069 |
239,88 15:30 |
239,88 239,07 |
+0,34 % 0,81 |
239,88 239,88 |
791 | |
Bio Rad Laboratories Inc US0905722072 |
311,26 15:30 |
311,26 310,03 |
+0,40 % 1,23 |
311,26 311,26 |
810 | |
Emerson Electric Co US2910111044 |
105,00 15:30 |
105,00 104,36 |
+0,61 % 0,64 |
105,00 105,00 |
817 | |
Teledyne Technologies Inc US8793601050 |
420,00 15:30 |
420,00 417,75 |
+0,54 % 2,25 |
420,00 420,00 |
989 | |
Gartner Inc US3666511072 |
480,08 15:30 |
480,08 477,39 |
+0,56 % 2,69 |
480,08 480,08 |
1,08 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,14 15:30 |
576,14 572,68 |
+0,60 % 3,46 |
576,14 576,14 |
1,17 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,00 15:30 |
273,00 272,11 |
+0,33 % 0,89 |
273,00 273,00 |
1,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8200 15:30 |
174,8200 173,3800 |
+0,83 % 1,44 |
174,8200 174,8200 |
1,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1700 15:30 |
344,1700 342,1600 |
+0,59 % 2,01 |
344,1700 344,1700 |
1,25 Tsd. | |
Pool Corporation US73278L1052 |
350,0000 15:30 |
350,0000 348,0800 |
+0,55 % 1,92 |
350,0000 350,0000 |
1,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,63 15:30 |
291,58 290,34 |
-0,24 % -0,71 |
291,58 289,63 |
1,32 Tsd. | |
News Corporation US65249B2088 |
29,2900 15:30 |
29,1800 28,9000 |
+1,35 % 0,39 |
29,2900 29,1800 |
1,34 Tsd. |