S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.394,74 16:14 |
8.477,99 8.428,58 |
-0,40 % -33,84 |
8.538,30 8.370,75 |
2,18 Tsd. | |
Nordson Corporation US6556631025 |
234,9850 16:14 |
237,2900 236,6100 |
-0,69 % -1,63 |
237,7120 234,0994 |
7,01 Tsd. | |
AutoZone Inc US0533321024 |
2.954,30 16:15 |
2.955,83 2.950,40 |
+0,13 % 3,90 |
2.976,14 2.953,61 |
8,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.347,21 16:06 |
1.353,40 1.344,26 |
+0,22 % 2,95 |
1.362,10 1.347,21 |
8,30 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,48 16:08 |
526,65 524,33 |
+0,22 % 1,15 |
529,24 524,50 |
9,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,39 16:10 |
426,21 424,32 |
-0,45 % -1,93 |
426,74 421,40 |
11,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1285 16:14 |
166,7300 166,1000 |
+0,02 % 0,03 |
167,9300 166,0503 |
12,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
392,73 16:14 |
395,54 392,93 |
-0,05 % -0,20 |
397,45 392,73 |
12,93 Tsd. | |
Corpay Inc US2199481068 |
290,10 16:15 |
292,01 291,23 |
-0,39 % -1,13 |
294,05 290,00 |
13,16 Tsd. | |
WW Grainger Inc US3848021040 |
939,94 16:13 |
950,53 945,83 |
-0,62 % -5,90 |
953,14 937,72 |
14,12 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,23 16:13 |
264,19 263,42 |
-0,07 % -0,19 |
265,95 262,88 |
14,23 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,64 16:09 |
207,33 207,37 |
+0,13 % 0,27 |
209,33 206,62 |
14,34 Tsd. | |
Teleflex Inc US8793691069 |
221,52 16:14 |
222,59 221,79 |
-0,12 % -0,28 |
224,02 220,38 |
15,59 Tsd. | |
Equinix Inc US29444U7000 |
786,0300 16:15 |
786,8200 786,8200 |
-0,10 % -0,79 |
792,4900 783,3150 |
15,62 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,98 16:15 |
1.597,82 1.590,79 |
+1,52 % 24,19 |
1.618,62 1.597,82 |
15,76 Tsd. |