S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.285,69 19:15 |
9.073,05 8.983,56 |
+3,36 % 302,13 |
9.330,73 8.959,58 |
16,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,51 19:11 |
1.440,08 1.423,44 |
+0,85 % 12,07 |
1.446,56 1.424,41 |
19,97 Tsd. | |
Fair Isaac Inc US3032501047 |
1.735,41 19:11 |
1.747,93 1.737,16 |
-0,10 % -1,75 |
1.756,45 1.732,36 |
24,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,70 19:04 |
420,00 417,75 |
+0,47 % 1,95 |
421,23 418,56 |
36,56 Tsd. | |
AutoZone Inc US0533321024 |
3.127,88 19:12 |
3.192,69 3.170,89 |
-1,36 % -43,02 |
3.192,69 3.124,12 |
39,54 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,42 19:14 |
273,00 272,11 |
+0,48 % 1,31 |
275,45 272,12 |
40,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,20 19:15 |
384,52 382,17 |
+1,06 % 4,04 |
388,11 382,38 |
51,52 Tsd. | |
WW Grainger Inc US3848021040 |
979,21 19:07 |
981,07 977,15 |
+0,21 % 2,06 |
985,79 974,70 |
52,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,6300 19:14 |
344,1700 342,1600 |
+1,89 % 6,47 |
351,4250 344,1700 |
52,20 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9100 19:15 |
236,3700 235,5200 |
+0,17 % 0,39 |
237,8550 234,0900 |
52,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6350 19:15 |
132,6100 131,9700 |
+0,50 % 0,67 |
133,1200 131,7500 |
53,84 Tsd. | |
Gartner Inc US3666511072 |
479,78 19:15 |
480,08 477,39 |
+0,50 % 2,39 |
483,76 478,75 |
56,81 Tsd. | |
Waters Corp US9418481035 |
341,57 19:16 |
338,99 336,09 |
+1,63 % 5,48 |
343,34 336,92 |
58,91 Tsd. | |
Tyler Technologies Corp US9022521051 |
568,27 19:16 |
576,14 572,68 |
-0,77 % -4,41 |
576,32 568,06 |
60,63 Tsd. | |
Teleflex Inc US8793691069 |
242,17 19:13 |
239,88 239,07 |
+1,30 % 3,10 |
243,34 238,53 |
61,13 Tsd. |